鈊象 (3293)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1000
漲跌
▲17
漲幅
+1.73%
成交量
1,944張
產業
上櫃文化創意指數
748人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	997.00	1	1000.17	1000.00	0	3,410	0.00%
2024/12/16	1.1	1004.36	1	983.00	983.00	0.1	3,409	0.00%
2024/12/13	0	0.00	0	999.00	1010.00	0	3,404	0.00%
2024/12/12	1	1005.00	1	1000.00	1000.00	0	3,422	0.00%
2024/12/10	0.1	1000.13	0	0.00	996.00	0.1	3,411	0.00%
2024/12/09	0	0.00	2.1	1034.66	1035.00	-2.1	3,385	-0.06%
2024/12/06	1	1014.85	1	1000.24	1000.00	0	3,359	0.00%
2024/12/05	1	998.00	1	1005.00	1005.00	0	3,366	0.00%
2024/12/04	2	985.05	2.2	991.77	990.00	-0.2	3,368	-0.01%
2024/12/03	1.1	987.07	1.1	976.62	976.00	0.1	3,363	0.00%
2024/12/02	0	0.00	0.2	979.00	984.00	-0.2	3,355	-0.01%
2024/11/29	0	953.33	0	958.00	960.00	0	3,360	0.00%
2024/11/28	0.2	940.44	0.1	939.57	933.00	0.1	3,366	0.00%
2024/11/27	0	950.00	0	0.00	950.00	0	3,387	0.00%
2024/11/26	3.6	958.43	2	949.00	945.00	1.6	3,395	0.05%
2024/11/25	0.2	986.54	0.1	986.00	979.00	0.1	3,357	0.00%
2024/11/22	0	980.50	1.1	978.54	994.00	-1.1	3,035	-0.03%
2024/11/21	2	953.00	2.1	967.38	953.00	-0.1	3,000	0.00%
2024/11/20	6.3	960.21	5	968.00	950.00	1.3	2,961	0.04%
2024/11/19	3.2	963.11	3.1	950.97	962.00	0.1	2,938	0.00%
2024/11/18	2.1	944.85	1	952.94	937.00	1.1	2,865	0.04%
2024/11/15	8.8	995.14	0.2	1005.00	971.00	8.6	2,812	0.31%
2024/11/14	0	1030.00	1	1035.00	1030.00	-1	2,738	-0.04%
2024/11/13	1.1	1020.40	0	0.00	1030.00	1.1	2,744	0.04%
2024/11/12	3.1	1036.54	0.1	1035.00	1035.00	3	2,769	0.11%
2024/11/11	3.1	1046.72	0	0.00	1055.00	3.1	2,791	0.11%
2024/11/08	0.1	1050.00	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	1.2	1041.29	0	1040.00	1040.00	1.2	2,832	0.04%
2024/11/06	0	1055.00	0.1	1055.00	1050.00	-0.1	2,814	0.00%
2024/11/05	0	1022.35	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	2.4	1028.98	1	1025.00	1020.00	1.4	2,902	0.05%
2024/11/01	0.7	1025.76	0	1030.00	1045.00	0.7	2,959	0.02%
2024/10/30	1.2	1045.32	1	1040.00	1035.00	0.2	2,957	0.01%
2024/10/29	0	1063.70	1.1	1064.81	1060.00	-1	2,973	-0.03%
2024/10/28	3.1	1060.80	0.1	1072.89	1070.00	3	3,003	0.10%
2024/10/25	1.3	1062.32	3.2	1050.01	1040.00	-1.9	3,064	-0.06%
2024/10/24	1.2	1067.22	1	1060.14	1055.00	0.2	3,178	0.01%
2024/10/23	0.3	1093.57	0	0.00	1085.00	0.3	3,216	0.01%
2024/10/22	0	1101.67	1	1095.10	1120.00	-1	3,210	-0.03%
2024/10/21	0	1115.00	0.2	1119.38	1110.00	-0.2	3,190	-0.01%
2024/10/18	2	1080.07	1	1080.11	1080.00	1	3,162	0.03%
2024/10/17	3.5	1078.59	2.4	1073.57	1080.00	1.1	3,134	0.03%
2024/10/16	0.5	1080.61	0.3	1061.88	1080.00	0.2	3,124	0.01%
2024/10/15	1.1	1074.73	0.1	1065.83	1060.00	1	3,086	0.03%
2024/10/14	1.2	1074.24	4.9	1034.29	1080.00	-3.7	3,054	-0.12%
2024/10/11	1	1054.95	2.2	1022.47	1050.00	-1.2	3,028	-0.04%
2024/10/09	2	983.00	2.5	971.22	974.00	-0.5	2,951	-0.02%
2024/10/08	1.9	952.82	0	0.00	952.00	1.9	2,953	0.06%
2024/10/07	2.2	964.44	0.1	967.00	963.00	2.1	2,949	0.07%
2024/10/04	6.9	975.98	0.6	976.07	968.00	6.3	2,921	0.22%
2024/10/01	1.7	1008.88	6.2	1007.49	1020.00	-4.4	2,838	-0.16%
2024/09/30	3	986.01	4.1	991.01	986.00	-1.1	2,805	-0.04%
2024/09/27	2.1	992.30	1.2	973.22	969.00	0.8	2,782	0.03%
2024/09/26	1.1	941.85	3.4	966.67	990.00	-2.3	2,688	-0.08%
2024/09/25	1.1	903.38	1.2	892.46	900.00	-0.1	2,573	0.00%
2024/09/24	0	845.00	1	846.00	850.00	-1	2,511	-0.04%
2024/09/23	0.1	843.49	3.2	844.06	834.00	-3.1	2,496	-0.13%
2024/09/20	0	821.00	2.4	823.88	830.00	-2.4	2,483	-0.10%
2024/09/19	0	814.00	0	0.00	822.00	0	2,447	0.00%
2024/09/18	1.1	812.96	1	801.00	799.00	0.1	2,437	0.01%
2024/09/16	3	816.27	3	805.00	817.00	0	2,421	0.00%
2024/09/13	1	811.00	1.4	810.43	811.00	-0.4	2,406	-0.02%
2024/09/12	0.7	787.68	2	789.50	791.00	-1.3	2,390	-0.06%
2024/09/11	1.1	772.92	1	772.94	772.00	0	2,383	0.00%
2024/09/10	2.1	780.71	5	780.00	772.00	-2.9	2,392	-0.12%
2024/09/09	2.1	775.26	0	780.00	779.00	2.1	2,394	0.09%
2024/09/06	0.1	789.55	1.1	794.51	785.00	-1	2,389	-0.04%
2024/09/05	0.1	779.18	0.1	784.43	777.00	0	2,374	0.00%
2024/09/04	5.3	747.86	4	748.50	764.00	1.3	2,357	0.06%
2024/09/03	2.2	766.85	0	768.00	766.00	2.2	2,348	0.09%
2024/09/02	1.7	772.27	0	0.00	759.00	1.7	2,359	0.07%
2024/08/30	1.4	785.49	0.1	786.23	779.00	1.3	2,339	0.06%
2024/08/29	4	787.33	1	788.00	786.00	3	2,336	0.13%
2024/08/28	3.3	809.05	1	812.00	810.00	2.3	2,312	0.10%
2024/08/27	6.4	834.97	2	821.63	820.00	4.4	2,300	0.19%
2024/08/26	3.2	840.83	2.3	848.61	837.00	0.8	2,285	0.04%
2024/08/23	0	818.63	2.1	815.15	841.00	-2	2,277	-0.09%
2024/08/22	1.2	830.56	5	821.00	822.00	-3.8	2,269	-0.17%
2024/08/21	3.3	840.68	6	847.83	830.00	-2.7	2,258	-0.12%
2024/08/20	4.2	842.53	3	836.67	833.00	1.2	2,209	0.05%
2024/08/19	1	809.00	1	841.00	840.00	0	2,192	0.00%
2024/08/16	7	809.28	5	803.80	802.00	2	2,156	0.09%
2024/08/15	2	794.45	4	800.25	798.00	-2	2,136	-0.09%
2024/08/14	3.1	807.81	0	0.00	791.00	3.1	2,136	0.14%
2024/08/13	6.3	784.63	2.1	790.92	800.00	4.2	2,103	0.20%
2024/08/12	4	807.50	2.1	805.50	805.00	2	2,055	0.10%
2024/08/09	4.2	778.20	6.7	778.14	787.00	-2.5	2,020	-0.12%
2024/08/08	1.4	739.92	3.1	728.39	734.00	-1.8	1,979	-0.09%
2024/08/07	3	711.67	1.1	719.11	733.00	1.9	1,954	0.10%
2024/08/06	4.6	667.94	2.8	644.57	669.00	1.8	1,910	0.09%
2024/08/05	0.7	666.30	2	670.00	657.00	-1.3	1,834	-0.07%
2024/08/02	3.3	729.73	1	732.00	716.00	2.3	1,757	0.13%
2024/08/01	1.9	748.66	1	750.00	745.00	0.9	1,724	0.05%
2024/07/31	3.4	752.48	1	752.00	747.00	2.4	1,684	0.14%
2024/07/30	4.6	776.86	0.1	759.00	770.00	4.5	1,642	0.28%
2024/07/29	8.1	851.13	5.3	833.30	830.00	2.8	1,563	0.18%
2024/07/26	3	773.00	0	0.00	786.00	3	1,420	0.21%
2024/07/23	0.7	1455.39	0.1	1468.46	1465.00	0.5	1,348	0.04%
2024/07/22	0.2	1430.00	0	1455.00	1410.00	0.1	1,325	0.01%
2024/07/19	1	1430.00	0	0.00	1455.00	1	1,311	0.08%
2024/07/18	0.3	1424.95	0	0.00	1425.00	0.3	1,311	0.02%
2024/07/17	0.1	1450.20	0	0.00	1445.00	0.1	1,304	0.00%
2024/07/16	0	1473.33	0	0.00	1480.00	0	1,302	0.00%
2024/07/15	0	1485.00	0	0.00	1475.00	0	1,313	0.00%
2024/07/12	0	0.00	0.1	1500.00	1505.00	-0.1	1,303	-0.01%
2024/07/09	0	1360.00	0	1373.23	1425.00	0	1,282	0.00%
2024/07/08	0.2	1302.82	0	1305.00	1320.00	0.1	1,263	0.01%
2024/07/05	0	1285.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	2	1306.95	0	0.00	1300.00	2	1,261	0.16%
2024/07/03	2.1	1305.86	2.5	1309.45	1300.00	-0.4	1,250	-0.04%
2024/07/02	0.6	1382.24	0.1	1382.29	1395.00	0.5	1,245	0.04%
2024/07/01	0	0.00	1	1360.00	1370.00	-1	1,240	-0.08%
2024/06/26	0	1270.00	1	1314.90	1315.00	-1	1,318	-0.08%
2024/06/25	2	1212.53	1	1205.10	1235.00	1	1,348	0.07%
2024/06/24	0	1230.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/20	0.1	1210.00	0.1	1220.00	1225.00	0.1	1,391	0.00%
2024/06/19	0	0.00	0	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0.1	1174.17	0	0.00	1170.00	0.1	1,449	0.01%
2024/06/17	0.1	1205.00	0	1195.77	1185.00	0.1	1,483	0.00%
2024/06/14	0	0.00	0	1145.00	1175.00	0	1,498	0.00%
2024/06/13	0	0.00	0.1	1120.00	1115.00	-0.1	1,518	0.00%
2024/06/12	0	1100.00	0	1094.38	1100.00	0	1,539	0.00%
2024/06/07	1	1040.39	1	1084.73	1040.00	0	1,590	0.00%
2024/06/06	0.5	1090.00	0.1	1070.00	1085.00	0.4	1,587	0.03%
2024/06/05	0	1050.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1050.00	1.1	1048.86	1050.00	-1.1	1,633	-0.07%
2024/06/03	0	1030.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/31	0.2	1015.00	0	1005.00	1010.00	0.2	1,645	0.01%
2024/05/30	1	996.02	0	0.00	1010.00	1	1,631	0.06%
2024/05/29	1	1000.01	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0	999.16	0	0.00	995.00	0	1,623	0.00%
2024/05/27	0	1015.65	0	0.00	1000.00	0	1,617	0.00%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1051.67	0.2	1060.00	1030.00	-0.2	1,626	-0.01%
2024/05/22	0	1043.33	1	1045.00	1050.00	-1	1,616	-0.06%
2024/05/21	0	0.00	0.1	1045.00	1030.00	-0.1	1,618	0.00%
2024/05/20	0	1035.00	0.1	1025.00	1025.00	-0.1	1,612	0.00%
2024/05/17	0.1	999.93	0	0.00	995.00	0.1	1,593	0.01%
2024/05/16	0.1	996.15	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0.1	1000.00	0	0.00	993.00	0.1	1,614	0.00%
2024/05/13	0.4	996.61	0	0.00	991.00	0.4	1,612	0.02%
2024/05/10	0	1005.00	0.2	1025.42	995.00	-0.2	1,601	-0.01%
2024/05/09	0.1	1010.00	0.5	1005.00	1005.00	-0.5	1,586	-0.03%
2024/05/08	1	1000.00	0	0.00	1000.00	1	1,589	0.06%
2024/05/03	0.1	996.80	0	0.00	990.00	0.1	1,597	0.00%
2024/05/02	0	1005.00	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0	1013.66	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0	1020.00	0	0.00	1025.00	0	1,624	0.00%
2024/04/26	0	1020.00	0	0.00	1015.00	0	1,630	0.00%
2024/04/24	0	0.00	0.1	1035.00	1050.00	-0.1	1,631	-0.01%
2024/04/23	0.1	992.53	0	1005.00	998.00	0.1	1,624	0.00%
2024/04/22	0.2	994.75	0	0.00	980.00	0.2	1,624	0.01%
2024/04/19	0.2	1018.77	0.2	1005.00	1000.00	0	1,612	0.00%
2024/04/18	0	1035.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/17	1	1029.99	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0.2	1039.02	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	0	1058.53	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.2	1087.70	0	1100.00	1085.00	0.1	1,628	0.01%
2024/04/10	1	1095.10	0	1100.00	1095.00	1	1,633	0.06%
2024/04/09	0.1	1122.73	0	1100.00	1100.00	0.1	1,643	0.01%
2024/04/08	0	1087.00	2	1080.25	1095.00	-2	1,640	-0.12%
2024/04/03	0.1	1155.10	0	0.00	1155.00	0.1	1,605	0.01%
2024/04/02	0	0.00	0	1152.50	1165.00	0	1,597	0.00%
2024/03/29	0	1090.00	0	1140.00	1140.00	0	1,581	0.00%
2024/03/28	0	1095.00	0.1	1101.54	1125.00	-0.1	1,504	0.00%
2024/03/27	0	1065.00	0	1085.00	1080.00	0	1,458	0.00%
2024/03/26	0.1	1017.50	1	1010.00	1045.00	-0.9	1,452	-0.06%
2024/03/25	2	1042.36	0	0.00	1010.00	2	1,439	0.14%
2024/03/22	0	1031.74	3	1020.00	1025.00	-3	1,448	-0.20%
2024/03/21	0	1076.25	1	1070.00	1055.00	-1	1,428	-0.07%
2024/03/20	0	0.00	0	1128.33	1120.00	0	1,418	0.00%
2024/03/18	0	1065.00	0	0.00	1100.00	0	1,420	0.00%
2024/03/15	0	1115.00	0	0.00	1105.00	0	1,396	0.00%
2024/03/14	0	0.00	1.1	1113.03	1110.00	-1.1	1,375	-0.08%
2024/03/13	1	1105.00	0	1125.00	1165.00	1	1,334	0.07%
2024/03/12	0	1083.46	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	2	1044.95	2.1	1040.49	1045.00	-0.1	1,305	0.00%
2024/03/08	1.1	1071.30	3.1	1075.66	1090.00	-2	1,266	-0.15%
2024/03/07	0.1	997.96	1	997.90	1005.00	-0.9	1,210	-0.07%
2024/03/06	1.2	945.11	1.2	952.40	960.00	0	1,173	0.00%
2024/03/05	0.3	917.00	1.1	908.94	918.00	-0.8	1,155	-0.07%
2024/03/04	0.2	903.50	0.3	900.92	900.00	-0.1	1,157	0.00%
2024/03/01	0	884.00	0	0.00	878.00	0	1,152	0.00%
2024/02/29	0.1	858.00	0.2	866.22	852.00	-0.1	1,148	-0.01%
2024/02/27	0	0.00	0.1	869.00	869.00	-0.1	1,141	-0.01%
2024/02/26	0	843.57	0	0.00	843.00	0	1,123	0.00%
2024/02/23	0	839.00	0	0.00	829.00	0	1,122	0.00%
2024/02/21	0	0.00	0	819.00	815.00	0	1,111	0.00%
2024/02/20	1.1	814.73	0	0.00	819.00	1.1	1,106	0.10%
2024/02/19	0.1	822.12	1	824.00	820.00	-0.9	1,099	-0.08%
2024/02/15	0.2	822.10	0.1	825.00	824.00	0.2	1,084	0.01%
2024/02/05	0.1	848.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/02	2.1	838.00	2	838.00	838.00	0.1	1,066	0.01%
2024/02/01	0	0.00	0.1	834.00	836.00	-0.1	1,068	-0.01%
2024/01/31	0.1	828.00	0	0.00	830.00	0.1	1,067	0.00%
2024/01/30	1.1	832.52	0	0.00	831.00	1.1	1,067	0.10%
2024/01/29	0	820.00	1	821.00	825.00	-1	1,061	-0.09%
2024/01/26	0.1	799.00	0.3	803.80	799.00	-0.2	1,055	-0.01%
2024/01/25	0.3	818.00	0.1	815.00	810.00	0.3	1,049	0.02%
2024/01/24	1	823.01	0.3	822.67	825.00	0.7	1,045	0.07%
2024/01/23	0	0.00	0.3	798.67	805.00	-0.3	1,017	-0.03%
2024/01/22	0.1	784.00	0.1	779.00	785.00	-0.1	1,000	0.00%
2024/01/19	0	0.00	1.1	772.00	778.00	-1.1	998	-0.11%
2024/01/18	1.1	772.00	1	772.00	772.00	0.1	993	0.01%
2024/01/16	0.2	763.50	0.2	762.75	759.00	0	974	0.00%
2024/01/11	2.2	775.26	2	777.00	779.00	0.2	950	0.02%
2024/01/10	1.2	773.33	1.1	767.17	773.00	0.1	934	0.01%
2024/01/09	0	0.00	0.1	751.00	749.00	-0.1	914	-0.01%
2024/01/08	3.1	760.67	2	759.50	757.00	1.1	894	0.12%
2024/01/05	0.1	737.00	1	727.00	726.00	-1	855	-0.11%
2024/01/04	0	0.00	1	749.98	731.00	-1	851	-0.12%
2023/12/29	2	716.00	0	0.00	724.00	2	817	0.24%
2023/12/26	1	716.00	1	724.00	726.00	0	824	0.00%
2023/12/22	1.2	734.13	0	0.00	729.00	1.2	841	0.14%
2023/12/21	1	730.00	0	0.00	734.00	1	860	0.12%
2023/12/19	0.1	760.00	0.2	760.00	766.00	-0.1	852	-0.01%
2023/12/18	0	0.00	1.1	786.70	787.00	-1.1	817	-0.14%
2023/12/15	0	0.00	0.1	798.00	800.00	-0.1	806	-0.01%
2023/12/14	0.1	786.00	2.6	798.15	785.00	-2.5	780	-0.32%
2023/12/13	2.1	740.13	5	759.60	766.00	-2.9	738	-0.39%
2023/12/12	0.2	726.41	0	0.00	734.00	0.2	710	0.02%
2023/12/11	0.1	717.00	1.1	719.73	718.00	-1	694	-0.14%
2023/12/08	0	0.00	0.3	710.00	713.00	-0.3	687	-0.04%
2023/12/07	4	706.00	3	716.32	701.00	1	696	0.14%
2023/12/06	0	0.00	0.1	679.91	684.00	-0.1	667	-0.02%
2023/12/04	0	670.00	1	672.99	672.00	-1	668	-0.15%
2023/12/01	1	660.00	0	0.00	658.00	1	690	0.15%
2023/11/30	0	0.00	1	670.00	666.00	-1	686	-0.15%
2023/11/29	0	0.00	0.5	666.00	669.00	-0.5	677	-0.07%
2023/11/28	0	658.00	1	662.00	662.00	-1	664	-0.15%
2023/11/27	0.1	656.08	0	658.00	654.00	0.1	662	0.02%
2023/11/24	0	646.00	0	0.00	649.00	0	651	0.00%
2023/11/22	0	0.00	3.1	649.85	643.00	-3.1	646	-0.48%
2023/11/20	0.2	642.00	0	645.00	638.00	0.1	644	0.02%
2023/11/16	3	633.00	0	0.00	635.00	3	644	0.47%
2023/11/15	0.1	643.00	0	0.00	631.00	0.1	642	0.02%
2023/11/10	0	656.00	1	658.00	653.00	-1	639	-0.16%
2023/11/06	0	648.00	0	0.00	647.00	0	652	0.00%
2023/11/02	0	0.00	0.1	642.00	644.00	-0.1	674	-0.01%
2023/10/31	0	626.00	0	0.00	623.00	0	675	0.01%
2023/10/27	0	616.00	0	0.00	612.00	0	689	0.00%
2023/10/26	0	0.00	2	628.00	623.00	-2	692	-0.29%
2023/10/25	0	0.00	0.1	628.67	629.00	-0.1	701	-0.01%
2023/10/19	0	618.00	0	0.00	618.00	0	753	0.00%
2023/10/18	0.1	620.00	0	0.00	617.00	0.1	763	0.01%
2023/10/17	0	627.00	0	0.00	624.00	0	790	0.00%
2023/10/11	1.1	626.00	1	629.00	625.00	0.1	914	0.01%
2023/10/06	0	637.67	0	0.00	633.00	0	932	0.00%
2023/10/05	0.9	644.83	1	643.00	643.00	-0.1	952	-0.01%
2023/10/03	0.4	639.47	0	0.00	638.00	0.4	989	0.04%
2023/10/02	0.2	656.00	0	0.00	652.00	0.2	988	0.02%
2023/09/28	1	658.00	0.1	658.00	652.00	1	997	0.10%
2023/09/26	0	0.00	23	664.09	641.00	-23	967	-2.38%
2023/09/25	0	0.00	2.1	630.77	643.00	-2.1	949	-0.22%
2023/09/20	0	0.00	0.1	626.00	612.00	-0.1	965	-0.01%
2023/09/13	0	609.00	0	0.00	609.00	0	1,039	0.00%
2023/09/12	0	0.00	0.1	617.00	607.00	-0.1	1,041	-0.01%
2023/09/11	0	604.00	0.3	596.67	609.00	-0.3	1,036	-0.03%
2023/09/08	0.1	611.00	0	0.00	604.00	0.1	1,027	0.01%
2023/09/07	1	613.00	1	606.97	607.00	0	1,027	0.00%
2023/09/05	0	0.00	0	584.00	587.00	0	1,018	0.00%
2023/09/01	0	570.00	0.2	575.00	566.00	-0.2	1,048	-0.02%
2023/08/31	0	578.00	0	0.00	575.00	0	1,077	0.00%
2023/08/30	0	570.00	0	574.00	568.00	0	1,102	0.00%
2023/08/28	0.2	558.00	0	0.00	557.00	0.2	1,220	0.02%
2023/08/25	1	559.05	0	0.00	559.00	1	1,238	0.08%
2023/08/22	1	555.03	0	0.00	554.00	1	1,248	0.08%
2023/08/18	0	0.00	0	564.00	562.00	0	1,247	0.00%
2023/08/17	0	564.33	0	0.00	571.00	0	1,252	0.00%
2023/08/16	0.2	559.18	0	0.00	559.00	0.2	1,250	0.01%
2023/08/14	0	562.00	0	0.00	560.00	0	1,246	0.00%
2023/08/10	0	576.28	0	0.00	572.00	0	1,234	0.00%
2023/08/09	0.1	591.30	0	0.00	586.00	0.1	1,232	0.01%
2023/08/08	19.1	590.75	0.2	593.00	591.00	18.9	1,231	1.53%
2023/08/07	0.1	605.43	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	0	0.00	0.1	610.00	606.00	-0.1	1,228	0.00%
2023/08/01	1.1	611.27	0	0.00	609.00	1.1	1,235	0.09%
2023/07/31	0	0.00	0	623.00	613.00	0	1,242	0.00%
2023/07/28	0	613.38	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	615.46	1	614.00	614.00	-1	1,231	-0.08%
2023/07/26	3	616.01	1	615.00	615.00	2	1,230	0.16%
2023/07/25	1	620.00	0	0.00	617.00	1	1,226	0.08%
2023/07/24	0	0.00	0.1	634.06	631.00	-0.1	1,216	-0.01%
2023/07/21	1	640.00	1	641.00	641.00	0	1,215	0.00%
2023/07/20	0	0.00	1	640.00	641.00	-1	1,217	-0.08%
2023/07/19	0	0.00	0.1	658.00	659.00	-0.1	1,203	0.00%
2023/07/17	2	623.50	1	620.00	619.00	1	1,175	0.09%
2023/07/14	0	0.00	3	651.33	652.00	-3	1,153	-0.26%
2023/07/13	0	0.00	0.1	650.00	643.00	-0.1	1,118	0.00%
2023/07/10	0	0.00	0	622.00	620.00	0	1,068	0.00%
2023/07/07	0	610.50	0	0.00	609.00	0	1,070	0.00%
2023/07/06	1	618.97	0	0.00	610.00	1	1,076	0.09%
2023/07/05	0	0.00	0	621.00	620.00	0	1,059	0.00%
2023/07/04	0	612.50	0	0.00	619.00	0	1,059	0.00%
2023/07/03	1	613.03	0	0.00	610.00	1	1,077	0.09%
2023/06/30	0	618.23	0	0.00	618.00	0	1,074	0.00%
2023/06/28	1.1	632.69	0	0.00	614.00	1.1	1,078	0.10%
2023/06/27	2	637.99	2	631.01	632.00	0	1,065	0.00%
2023/06/26	1.5	622.67	1	624.00	624.00	0.5	1,038	0.05%
2023/06/21	1	617.80	1	608.00	608.00	0	1,025	0.00%
2023/06/20	3	623.67	2	625.12	624.00	1	1,009	0.09%
2023/06/19	0	610.00	0	0.00	609.00	0	995	0.00%
2023/06/15	0	609.86	0	0.00	608.00	0	1,007	0.00%
2023/06/14	0	620.00	0	0.00	619.00	0	1,006	0.00%
2023/06/13	0	620.86	0	0.00	622.00	0	1,027	0.00%
2023/06/12	0	0.00	1	627.03	617.00	-1	1,052	-0.10%
2023/06/09	0.1	621.70	0	0.00	616.00	0.1	1,055	0.01%
2023/06/08	1	639.00	1	631.06	633.00	0	1,055	0.00%
2023/06/07	1	631.00	2	632.00	630.00	-1	1,057	-0.09%
2023/06/06	0.1	631.24	1	625.00	628.00	-0.9	1,069	-0.09%
2023/06/05	2	638.50	2	633.00	631.00	0	1,063	0.00%
2023/06/02	1	607.02	2.2	626.41	631.00	-1.2	1,055	-0.11%
2023/06/01	0	0.00	0.1	585.18	595.00	-0.1	1,024	-0.01%
2023/05/31	0	0.00	1	561.00	567.00	-1	1,018	-0.10%
2023/05/30	1	554.00	0	0.00	555.00	1	1,014	0.10%
2023/05/29	0	0.00	0	559.00	562.00	0	1,031	0.00%
2023/05/26	0	553.60	0	0.00	550.00	0	1,029	0.00%
2023/05/24	0	554.00	0	0.00	552.00	0	1,067	0.00%
2023/05/16	0	0.00	1	553.00	546.00	-1	1,095	-0.09%
2023/05/15	0	0.00	0.3	550.00	548.00	-0.3	1,099	-0.03%
2023/05/12	0	0.00	0.1	566.00	564.00	-0.1	1,100	-0.01%
2023/05/11	0	0.00	0.4	559.00	560.00	-0.4	1,110	-0.03%
2023/05/10	1	558.00	1	559.00	559.00	0	1,133	0.00%
2023/05/09	1	559.00	0.1	559.00	559.00	1	1,157	0.08%
2023/05/08	1	545.00	8.1	556.12	556.00	-7.1	1,189	-0.59%
2023/05/02	1	541.99	0	0.00	534.00	1	1,283	0.08%
2023/04/28	0	0.00	1	532.93	535.00	-1	1,319	-0.08%
2023/04/24	1	517.00	0	0.00	520.00	1	1,401	0.07%
2023/04/21	1.1	511.95	0	0.00	505.00	1.1	1,429	0.07%
2023/04/19	0	540.50	0	0.00	535.00	0	1,513	0.00%
2023/04/18	0	545.50	0	0.00	542.00	0	1,580	0.00%
2023/04/17	1	545.00	0	0.00	545.00	1	1,605	0.06%
2023/04/14	0	550.00	4	550.25	551.00	-4	1,641	-0.24%
2023/04/13	1	540.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	0	537.33	0	0.00	540.00	0	1,681	0.00%
2023/04/11	1	538.09	0.2	539.00	538.00	0.8	1,713	0.05%
2023/04/10	0	0.00	0	550.00	550.00	0	1,714	0.00%
2023/04/07	0	551.17	0	0.00	545.00	0	1,729	0.00%
2023/04/06	2.2	551.92	0.1	551.91	548.00	2.1	1,747	0.12%
2023/03/31	0	564.00	0	571.00	572.00	0	1,777	0.00%
2023/03/29	0	0.00	1.1	568.24	570.00	-1.1	1,848	-0.06%
2023/03/28	3.1	560.81	0	0.00	559.00	3.1	1,921	0.16%
2023/03/27	0.1	575.14	2	574.06	573.00	-1.9	1,964	-0.10%
2023/03/24	0	562.00	0	0.00	563.00	0	1,965	0.00%
2023/03/23	2	554.00	0	0.00	562.00	2	1,978	0.10%
2023/03/22	0	555.00	0	0.00	561.00	0	1,977	0.00%
2023/03/20	0.3	556.99	0	0.00	552.00	0.3	1,962	0.01%
2023/03/17	1	558.00	0	0.00	560.00	1	1,961	0.05%
2023/03/16	0.1	554.67	0.1	552.00	548.00	0	1,954	0.00%
2023/03/15	0.2	574.18	0	0.00	562.00	0.2	1,964	0.01%
2023/03/10	1	569.00	1	573.00	567.00	0	1,950	0.00%
2023/03/09	0	0.00	0.1	584.00	580.00	-0.1	1,941	-0.01%
2023/03/08	0	0.00	0	571.00	572.00	0	1,918	0.00%
2023/03/07	0.1	564.00	0	0.00	559.00	0.1	1,896	0.01%
2023/03/06	1.1	542.55	2	569.50	566.00	-0.9	1,873	-0.05%
2023/03/03	0.2	526.95	2	534.00	536.00	-1.8	1,835	-0.10%
2023/03/01	0.1	508.87	2	516.00	519.00	-1.9	1,799	-0.10%
2023/02/24	0.1	505.00	0	0.00	505.00	0.1	1,793	0.01%
2023/02/23	1.1	502.77	1	509.00	508.00	0.1	1,847	0.01%
2023/02/22	1.1	492.31	0	496.00	497.50	1.1	1,862	0.06%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	0	0.00	1	511.04	517.00	-1	1,843	-0.06%
2023/02/15	0	0.00	0	508.00	508.00	0	1,858	0.00%
2023/02/14	1	504.00	0	0.00	503.00	1	1,861	0.05%
2023/02/13	1	505.01	0	0.00	502.00	1	1,859	0.05%
2023/02/09	0	0.00	0.1	515.00	507.00	-0.1	1,913	0.00%
2023/02/08	0	518.00	0.2	521.65	514.00	-0.1	1,906	-0.01%
2023/02/07	0.1	510.00	0	0.00	516.00	0.1	1,882	0.01%
2023/02/06	0.2	508.76	1	515.00	500.00	-0.8	1,859	-0.04%
2023/02/03	0.1	513.00	1	523.00	524.00	-1	1,819	-0.05%
2023/02/02	0.1	512.00	0	0.00	518.00	0.1	1,796	0.01%
2023/02/01	0.3	511.00	1	515.00	517.00	-0.8	1,775	-0.04%
2023/01/31	0	0.00	0.2	490.02	494.50	-0.2	1,726	-0.01%
2023/01/30	0	0.00	5	490.80	495.00	-5	1,702	-0.29%
2023/01/17	0	479.70	0.1	480.00	481.00	0	1,670	0.00%
2023/01/13	0.1	467.58	1.1	470.35	466.50	-1	1,636	-0.06%
2023/01/12	0.1	473.27	1	473.00	474.00	-0.9	1,615	-0.06%
2023/01/11	0.1	480.95	0	0.00	481.50	0.1	1,582	0.00%
2023/01/10	0	485.00	0	482.50	483.50	0	1,550	0.00%
2023/01/09	0	472.50	8	464.58	476.00	-8	1,508	-0.53%
2023/01/06	2	452.75	4	452.50	453.00	-2	1,438	-0.14%
2023/01/05	0.1	444.00	0	0.00	445.00	0.1	1,372	0.01%
2022/12/30	5	434.00	1	435.00	433.50	4	1,276	0.31%
2022/12/29	0	431.50	0	0.00	424.50	0	1,244	0.00%
2022/12/28	1.1	429.50	0	0.00	428.00	1.1	1,207	0.09%
2022/12/27	0	0.00	0.1	428.50	430.00	-0.1	1,202	0.00%
2022/12/26	1	432.97	1	421.00	421.00	0	1,190	0.00%
2022/12/22	0	425.50	0.6	425.93	426.50	-0.6	1,129	-0.05%
2022/12/21	0	0.00	0	408.00	424.00	0	1,097	0.00%
2022/12/20	0	0.00	0.2	404.91	404.50	-0.2	1,062	-0.02%
2022/12/19	1	402.00	4.2	411.10	418.00	-3.2	985	-0.32%
2022/12/16	0	0.00	2	399.25	398.00	-2	929	-0.22%
2022/12/15	1	397.00	1	402.50	395.00	0	915	0.00%
2022/12/14	0	0.00	0	390.00	393.00	0	903	0.00%
2022/12/13	0	0.00	0	391.00	388.50	0	904	0.00%
2022/12/12	0	388.50	0.1	390.00	391.00	-0.1	905	-0.01%
2022/12/09	0	389.00	1	390.50	390.00	-1	916	-0.11%
2022/12/07	2	395.75	1	401.50	390.50	1	920	0.11%
2022/12/06	2	398.50	1	396.50	399.50	1	897	0.11%
2022/12/05	1.1	394.18	1	397.00	392.00	0.1	873	0.01%
2022/11/30	0.1	387.00	0	0.00	388.50	0.1	892	0.01%
2022/11/25	0	384.50	0	0.00	381.50	0	899	0.00%
2022/11/24	0.2	385.16	0	0.00	389.50	0.2	908	0.02%
2022/11/23	0	384.50	1	386.50	382.50	-1	899	-0.11%
2022/11/22	1	381.56	0	0.00	381.50	1	898	0.11%
2022/11/21	3	399.17	3.1	404.26	391.00	-0.1	889	-0.01%
2022/11/18	2	388.75	2	390.00	391.00	0	830	0.00%
2022/11/17	1	376.50	1	379.00	379.50	0	802	0.00%
2022/11/16	2	377.25	2	379.00	376.50	0	807	0.00%
2022/11/15	0	380.67	0	0.00	378.00	0	814	0.00%
2022/11/14	2.2	379.90	3	384.17	383.00	-0.9	806	-0.11%
2022/11/11	2.2	386.23	0	383.50	382.50	2.2	801	0.27%
2022/11/10	0	380.50	0	0.00	380.00	0	797	0.00%
2022/11/09	0	0.00	1	385.00	385.00	-1	801	-0.12%
2022/11/07	1.1	371.99	7	383.14	384.50	-5.9	793	-0.74%
2022/11/04	0	361.00	0	0.00	360.00	0	774	0.00%
2022/11/02	0	0.00	1	364.00	364.00	-1	855	-0.12%
2022/10/31	1	345.00	1	347.50	351.50	0	905	0.00%
2022/10/21	0	354.50	0	0.00	350.50	0	944	0.00%
2022/10/19	2	364.50	2	366.50	362.50	0	1,019	0.00%
2022/10/18	0	358.00	0	0.00	357.50	0	1,022	0.00%
2022/10/17	1	334.50	1	333.00	352.00	0	1,022	0.00%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0	360.00	0	0.00	356.00	0	1,032	0.00%
2022/10/05	0	365.00	0	0.00	361.00	0	1,039	0.00%
2022/10/04	1	370.00	1	372.49	366.00	0	1,030	0.00%
2022/09/30	0	352.00	0	0.00	360.00	0	1,019	0.00%
2022/09/28	0.1	347.50	0	0.00	347.00	0.1	1,035	0.00%
2022/09/26	0.1	345.47	0	0.00	342.00	0.1	1,030	0.01%
2022/09/23	0	352.00	0	0.00	350.50	0	1,029	0.00%
2022/09/22	0	353.00	0.1	355.00	356.50	-0.1	1,028	-0.01%
2022/09/19	0	357.00	1	353.00	354.00	-1	1,019	-0.10%
2022/09/16	0	359.91	0	360.00	357.50	0	1,013	0.00%
2022/09/15	1	365.50	0	0.00	365.50	1	1,003	0.10%
2022/09/14	0.1	355.93	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0.1	366.00	0	0.00	362.00	0.1	982	0.01%
2022/09/12	2	374.75	1.1	376.79	371.50	1	972	0.10%
2022/09/08	0	362.50	0	0.00	367.50	0	966	0.00%
2022/09/07	0	361.00	0	0.00	358.50	0	953	0.00%
2022/09/06	1.1	367.17	0	0.00	370.50	1.1	934	0.11%
2022/09/05	0	361.05	0	0.00	356.00	0	908	0.00%
2022/09/02	0.1	368.81	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0	369.00	2	372.00	370.00	-2	892	-0.22%
2022/08/31	2.1	371.50	1	373.00	373.00	1.1	881	0.12%
2022/08/29	2.1	373.76	3	376.17	379.00	-0.9	859	-0.11%
2022/08/26	1	389.00	0	0.00	389.50	1	851	0.12%
2022/08/24	1	386.50	1	385.00	385.50	0	845	0.00%
2022/08/23	0.1	389.96	0	0.00	386.00	0.1	845	0.01%
2022/08/22	2.1	392.06	0	0.00	390.50	2.1	835	0.25%
2022/08/19	1	406.50	0	0.00	403.00	1	819	0.12%
2022/08/18	2	401.25	0	0.00	405.00	2	809	0.25%
2022/08/15	0	400.00	0	0.00	402.50	0	771	0.00%
2022/08/11	0	0.00	1	406.00	411.00	-1	737	-0.14%
2022/08/10	0	406.50	0	0.00	403.00	0	709	0.00%
2022/08/09	1.3	407.25	0	0.00	414.00	1.3	665	0.20%
2022/08/08	1	393.00	6	393.25	394.00	-5	608	-0.82%
2022/08/05	1	357.00	1	356.00	368.00	0	563	0.00%
2022/08/04	0	0.00	1	352.00	350.00	-1	543	-0.18%
2022/08/03	1	349.99	0	0.00	346.50	1	532	0.19%
2022/08/02	0.1	343.98	0	0.00	340.50	0.1	524	0.01%
2022/08/01	1	345.51	1	347.00	346.50	0	517	0.00%
2022/07/29	1	353.50	0	0.00	354.00	1	505	0.20%
2022/07/28	0.1	360.25	0	0.00	351.00	0.1	491	0.01%
2022/07/27	2	363.96	0	0.00	355.50	2	467	0.43%
2022/07/26	0	781.50	0	0.00	782.00	0	398	0.00%
2022/07/25	0	780.33	12.1	788.31	789.00	-12.1	369	-3.27%
2022/07/22	0	767.40	0	0.00	774.00	0	349	0.00%
2022/07/21	0	745.50	0	0.00	763.00	0	338	0.00%
2022/07/18	0	0.00	0	740.38	749.00	0	314	-0.01%
2022/07/14	0	695.00	0	702.00	717.00	0	310	0.00%
2022/07/13	1	689.00	1	677.00	689.00	0	304	-0.01%
2022/07/11	1	665.00	0	0.00	660.00	1	293	0.35%
2022/07/08	0.1	695.00	0	0.00	676.00	0.1	287	0.03%
2022/07/07	0	676.92	0	0.00	680.00	0	282	0.00%
2022/07/06	1	702.78	1	704.00	688.00	0	266	0.01%
2022/07/05	0	0.00	3	760.01	764.00	-3	246	-1.22%
2022/07/04	5	767.20	2	760.90	764.00	3	243	1.22%
2022/07/01	6	760.00	6	746.00	735.00	0	233	0.00%
2022/06/30	0	0.00	1	746.00	746.00	-1	227	-0.44%
2022/06/28	0.1	725.00	1	745.00	744.00	-0.9	220	-0.41%
2022/06/22	1	694.11	0	0.00	693.00	1	236	0.43%
2022/06/21	0	0.00	0.1	702.00	706.00	-0.1	239	-0.04%
2022/06/20	2	701.01	0	0.00	694.00	2	250	0.80%
2022/06/17	0	710.00	0	0.00	716.00	0	267	0.00%
2022/06/14	0.1	733.90	0	0.00	726.00	0.1	285	0.04%
2022/06/13	1	738.00	0	0.00	732.00	1	284	0.35%
2022/06/09	0	753.00	0	0.00	750.00	0	285	0.00%
2022/06/07	0	0.00	0.1	753.00	754.00	-0.1	283	-0.04%
2022/06/06	1	748.01	0	0.00	752.00	1	282	0.35%
2022/06/02	0	759.00	0	0.00	751.00	0	287	0.00%
2022/06/01	0	758.00	0	0.00	761.00	0	287	0.00%
2022/05/27	0	0.00	1	720.00	724.00	-1	281	-0.36%
2022/05/26	0	715.00	0	0.00	711.00	0	283	0.00%
2022/05/24	0	712.00	0	0.00	710.00	0	288	0.00%
2022/05/23	0	0.00	0.2	716.00	714.00	-0.2	291	-0.07%
2022/05/12	0.1	710.00	0	0.00	710.00	0.1	301	0.03%
2022/05/11	0	0.00	0.8	730.18	718.00	-0.8	300	-0.27%
2022/05/10	1.2	717.17	0	0.00	729.00	1.2	299	0.40%
2022/04/27	1	711.00	0	0.00	710.00	1	308	0.32%
2022/04/26	1	726.00	0	0.00	725.00	1	310	0.32%
2022/04/22	0	0.00	1.2	749.17	747.00	-1.2	311	-0.38%
2022/04/13	0.1	763.00	3	761.00	758.00	-2.9	332	-0.88%
2022/04/12	0.1	752.00	0	0.00	753.00	0.1	330	0.03%
2022/04/08	1.1	746.27	0	0.00	744.00	1.1	326	0.34%
2022/04/06	1	756.00	0	0.00	756.00	1	322	0.31%
2022/03/30	2	770.50	0	0.00	773.00	2	316	0.63%
2022/03/28	2.2	770.68	2	759.00	760.00	0.2	310	0.06%
2022/03/25	5.1	774.82	5.7	767.75	763.00	-0.6	300	-0.19%
2022/03/24	0.7	779.00	0	0.00	776.00	0.7	298	0.24%
2022/03/23	0.1	777.27	0.1	786.00	779.00	0	297	0.01%
2022/03/22	0	790.00	0	0.00	790.00	0	287	0.00%
2022/03/21	1	763.00	0	0.00	756.00	1	269	0.37%
2022/03/15	0	694.00	0	0.00	692.00	0	286	0.01%
2022/03/11	0	687.00	0	0.00	685.00	0	300	0.01%
2022/03/10	0.1	688.00	0	0.00	684.00	0.1	305	0.02%
2022/03/08	9	672.56	0	0.00	665.00	9	316	2.85%
2022/02/24	0	691.50	0	0.00	682.00	0	325	0.01%
2022/02/22	1	707.00	0	0.00	701.00	1	330	0.31%
2022/02/21	0	711.00	0	0.00	709.00	0	337	0.00%
2022/02/14	0	708.00	0	0.00	704.00	0	358	0.01%
2022/01/26	0	715.00	0	0.00	709.00	0	426	0.00%
2022/01/17	0	0.00	0	738.00	743.00	0	436	0.00%
2022/01/14	0	725.00	0	0.00	725.00	0	440	0.00%
2022/01/13	0	732.00	0	0.00	736.00	0	440	0.00%
2022/01/11	0	738.55	0.2	737.00	737.00	-0.2	442	-0.03%
2022/01/07	0.1	740.40	0	0.00	732.00	0.1	447	0.03%
2022/01/06	12.1	742.25	11	741.00	740.00	1.1	445	0.25%
2022/01/05	0	0.00	1	787.00	786.00	-1	427	-0.23%
2022/01/04	0	792.00	0	0.00	792.00	0	432	0.01%
2022/01/03	1	795.00	0	0.00	790.00	1	443	0.23%
2021/12/16	1	790.00	0	0.00	793.00	1	568	0.18%
2021/12/09	0	0.00	1	835.00	834.00	-1	571	-0.18%
2021/12/08	0	802.00	0	0.00	801.00	0	553	0.00%
2021/11/26	0	0.00	0.1	777.00	787.00	-0.1	606	-0.02%
2021/11/18	0	0.00	0	811.00	807.00	0	626	0.00%
2021/11/17	0	791.00	0	0.00	802.00	0	629	0.00%
2021/11/11	0	0.00	0	787.00	783.00	0	652	0.00%
2021/11/03	5	759.99	5.1	755.47	763.00	-0.1	628	-0.01%
2021/11/02	0.1	717.64	0	0.00	719.00	0.1	607	0.02%
2021/10/29	0	717.00	0	0.00	714.00	0	608	0.00%
2021/10/28	0	0.00	3	711.00	715.00	-3	616	-0.49%
2021/10/22	1	680.00	0	0.00	679.00	1	636	0.16%
2021/10/15	0.2	716.00	0	0.00	712.00	0.2	668	0.03%
2021/10/07	0	0.00	0	688.00	697.00	0	671	0.00%
2021/10/06	0	685.00	0	0.00	680.00	0	679	0.00%
2021/10/04	2	700.00	0	708.00	699.00	2	662	0.30%
2021/10/01	1	698.01	1.1	702.90	690.00	0	631	-0.01%
2021/09/29	0	0.00	0.1	664.00	659.00	-0.1	606	-0.01%
2021/09/28	0	682.70	0	0.00	670.00	0	607	0.00%
2021/09/23	0	664.00	0	0.00	660.00	0	626	0.00%
2021/09/14	0	666.00	1	665.00	662.00	-1	643	-0.15%
2021/09/10	2	661.00	1	656.00	659.00	1	654	0.15%
2021/09/08	2	669.83	2	631.00	631.00	0	683	0.00%
2021/09/07	0.1	687.38	0	0.00	680.00	0.1	658	0.01%
2021/09/06	0	675.45	0	0.00	674.00	0	664	0.00%
2021/09/02	0	686.00	0	0.00	675.00	0	677	0.00%
2021/09/01	1	674.00	1.1	694.10	691.00	-0.1	680	-0.01%
2021/08/26	0	702.00	0	0.00	696.00	0	699	0.00%
2021/08/23	2	685.00	1	699.00	698.00	1	763	0.13%
2021/08/20	0	718.83	0	0.00	709.00	0	789	0.00%
2021/08/19	0.1	725.00	0	0.00	716.00	0.1	825	0.01%
2021/08/18	0.1	748.85	0	0.00	748.00	0.1	877	0.01%
2021/08/17	1	773.00	1	753.00	750.00	0	908	0.00%
2021/08/16	1	755.00	0	0.00	754.00	1	959	0.10%
2021/08/13	1	780.00	0	0.00	774.00	1	1,005	0.10%
2021/08/10	0	817.00	0	0.00	813.00	0	1,107	0.00%
2021/08/06	0	0.00	1	841.00	836.00	-1	1,187	-0.08%
2021/08/04	0	835.00	0	0.00	842.00	0	1,277	0.00%
2021/07/28	0	836.00	0	0.00	858.00	0	1,292	0.00%
2021/07/23	1	822.00	1	830.00	830.00	0	1,306	0.00%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/15	2	815.00	2	820.00	820.00	0	1,302	0.00%
2021/07/14	0	821.00	2	815.00	816.00	-2	1,304	-0.15%
2021/07/13	0.1	824.20	0	0.00	810.00	0.1	1,302	0.00%
2021/07/12	0	0.00	0	834.00	829.00	0	1,302	0.00%
2021/07/08	2	847.00	0	0.00	841.00	2	1,308	0.15%
2021/07/06	0	0.00	0	847.00	847.00	0	1,328	0.00%
2021/06/30	0	850.00	0	0.00	840.00	0	1,366	0.00%
2021/06/29	0	0.00	1	844.00	841.00	-1	1,363	-0.07%
2021/06/28	0	0.00	0.3	846.00	841.00	-0.3	1,363	-0.02%
2021/06/24	1	850.00	0	0.00	848.00	1	1,377	0.07%
2021/06/22	0	0.00	1	864.00	858.00	-1	1,387	-0.07%
2021/06/21	0.1	858.00	0	0.00	851.00	0.1	1,378	0.01%
2021/06/18	0	0.00	0.2	855.00	858.00	-0.2	1,375	-0.01%
2021/06/17	4	867.81	2	848.00	845.00	2	1,377	0.15%
2021/06/16	2	917.00	0	0.00	898.00	2	1,352	0.15%
2021/06/15	0.1	915.00	0	0.00	927.00	0.1	1,357	0.01%
2021/06/11	0	0.00	0.1	914.00	910.00	-0.1	1,353	-0.01%
2021/06/07	0.1	930.00	0	0.00	940.00	0.1	1,350	0.01%
2021/06/04	0	0.00	0.1	941.00	930.00	-0.1	1,346	-0.01%
2021/06/03	2	913.00	2	930.00	929.00	0	1,343	0.00%
2021/06/02	0	0.00	0	911.00	910.00	0	1,341	0.00%
2021/06/01	1	941.00	1	943.00	946.00	0	1,354	0.00%
2021/05/31	0	918.00	1	924.00	920.00	-1	1,358	-0.07%
2021/05/28	0	917.00	0	930.00	932.00	0	1,365	0.00%
2021/05/27	0	894.00	0	0.00	903.00	0	1,409	0.00%
2021/05/26	7	891.28	8.1	887.15	875.00	-1.1	1,382	-0.08%
2021/05/25	0	0.00	1	840.00	859.00	-1	1,340	-0.07%
2021/05/24	0	0.00	1	854.84	823.00	-1	1,317	-0.08%
2021/05/21	2	822.00	2	823.00	822.00	0	1,279	0.00%
2021/05/20	1	796.00	1	801.00	787.00	0	1,258	0.00%
2021/05/19	1	818.00	0.1	796.00	783.00	0.9	1,249	0.07%
2021/05/18	11	788.18	9	775.67	796.00	2	1,249	0.16%
2021/05/17	2.1	760.00	5	780.20	794.00	-2.9	1,215	-0.24%
2021/05/14	0	742.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	9.1	742.15	9	734.00	742.00	0.1	1,175	0.01%
2021/05/12	3	766.67	5	762.40	759.00	-2	1,165	-0.17%
2021/05/11	1	736.01	0.1	762.00	730.00	0.9	1,121	0.08%
2021/05/10	1	744.00	1	751.00	749.00	0	1,112	0.00%
2021/05/07	0.1	755.00	2.1	751.76	755.00	-2	1,133	-0.18%
2021/05/06	3	738.00	0.1	726.00	723.00	2.9	1,144	0.25%
2021/05/05	1	744.00	0	0.00	743.00	1	1,155	0.09%
2021/05/04	5	756.40	5	739.00	748.00	0	1,185	0.00%
2021/05/03	1	773.00	1	791.00	782.00	0	1,229	0.00%
2021/04/29	1	773.92	1	768.00	773.00	0	1,264	0.00%
2021/04/28	0	757.00	5	756.00	755.00	-5	1,275	-0.39%
2021/04/27	0	0.00	5	760.00	760.00	-5	1,306	-0.38%
2021/04/21	0	0.00	1	766.00	765.00	-1	1,357	-0.07%
2021/04/20	0	784.00	0	0.00	778.00	0	1,362	0.00%
2021/04/19	0.1	785.00	0.1	785.00	786.00	0	1,373	0.00%
2021/04/16	1	784.00	3	781.34	786.00	-2	1,399	-0.14%
2021/04/15	1	764.00	1	765.00	769.00	0	1,420	0.00%
2021/04/14	2.2	763.87	1	753.00	760.00	1.2	1,464	0.08%
2021/04/13	1	786.00	1	777.00	773.00	0	1,483	0.00%
2021/04/12	1.1	771.58	0	0.00	769.00	1.1	1,483	0.07%
2021/04/09	6	778.67	3.1	778.94	790.00	2.9	1,488	0.20%
2021/04/08	0	0.00	1	771.00	770.00	-1	1,514	-0.07%
2021/04/07	1	754.00	0	0.00	757.00	1	1,586	0.06%
2021/04/06	3	765.99	7	770.14	768.00	-4	1,581	-0.25%
2021/04/01	1	763.96	2	761.00	760.00	-1	1,575	-0.06%
2021/03/31	1	753.00	0	0.00	759.00	1	1,592	0.06%
2021/03/29	5	750.00	0	0.00	750.00	5	1,597	0.31%
2021/03/26	0	745.00	9	745.33	739.00	-9	1,588	-0.56%
2021/03/25	1	736.00	0	0.00	731.00	1	1,580	0.06%
2021/03/24	0	0.00	1	742.00	744.00	-1	1,582	-0.06%
2021/03/22	0.1	734.00	0	0.00	750.00	0.1	1,595	0.01%
2021/03/19	4.3	737.66	1	733.20	730.00	3.2	1,601	0.20%
2021/03/18	1	749.00	0	0.00	744.00	1	1,598	0.06%
2021/03/17	1	755.94	2	751.00	750.00	-1	1,591	-0.06%
2021/03/15	1	748.00	3	747.67	747.00	-2	1,603	-0.12%
2021/03/12	8	765.00	5	754.00	754.00	3	1,626	0.18%
2021/03/11	1.1	765.06	0	767.00	762.00	1	1,624	0.06%
2021/03/09	0	0.00	3	752.00	752.00	-3	1,633	-0.18%
2021/03/08	9	749.44	0	0.00	748.00	9	1,624	0.55%
2021/03/05	13	749.23	12	756.25	748.00	1	1,619	0.06%
2021/03/04	0.1	739.00	0	0.00	735.00	0.1	1,594	0.01%
2021/03/02	9.1	766.43	6	776.50	746.00	3.1	1,565	0.20%
2021/02/26	0	0.00	1	845.00	828.00	-1	1,498	-0.07%
2021/02/25	2	851.00	3	846.00	859.00	-1	1,488	-0.07%
2021/02/24	1	851.00	0	0.00	837.00	1	1,483	0.07%
2021/02/23	1	849.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	1	870.00	1	860.00	855.00	0	1,479	0.00%
2021/02/18	2	828.00	2	833.00	850.00	0	1,446	0.00%
2021/02/05	1	817.00	1	822.00	808.00	0	1,427	0.00%
2021/02/04	2	816.50	2	806.00	806.00	0	1,443	0.00%
2021/02/03	1	821.00	1	831.00	832.00	0	1,451	0.00%
2021/02/02	1	793.51	1	803.00	805.00	0	1,480	0.00%
2021/02/01	0	0.00	1	771.00	777.00	-1	1,471	-0.07%
2021/01/28	2	830.50	2	824.00	808.00	0	1,463	0.00%
2021/01/27	6	845.50	5	843.00	843.00	1	1,445	0.07%
2021/01/26	1	845.00	0	0.00	843.00	1	1,425	0.07%
2021/01/25	2.1	851.48	3	859.33	856.00	-0.9	1,393	-0.06%
2021/01/22	3	819.33	3	826.67	810.00	0	1,339	0.00%
2021/01/21	2	794.00	2	788.00	789.00	0	1,291	0.00%
2021/01/20	2	784.09	2	782.50	791.00	0	1,273	0.00%
2021/01/19	0	0.00	1	772.00	770.00	-1	1,248	-0.08%
2021/01/18	2	771.50	0	0.00	774.00	2	1,242	0.16%
2021/01/15	1	779.00	1	763.00	763.00	0	1,231	0.00%
2021/01/14	2	793.00	2	782.00	776.00	0	1,221	0.00%
2021/01/13	2	783.00	21	783.48	790.00	-19	1,224	-1.55%
2021/01/12	2	787.50	1	782.00	780.00	1	1,219	0.08%
2021/01/11	1	795.00	1	802.00	788.00	0	1,219	0.00%
2021/01/08	6	776.50	3	784.33	785.00	3	1,198	0.25%
2021/01/07	23	769.83	3	775.33	769.00	20	1,175	1.70%
2021/01/06	2	773.50	4	767.25	742.00	-2	1,149	-0.17%
2021/01/05	0	0.00	1	766.00	763.00	-1	1,141	-0.09%
2021/01/04	2	773.00	0	0.00	779.00	2	1,157	0.17%
2020/12/31	1	762.00	21	775.95	758.00	-20	1,186	-1.69%
2020/12/30	22	751.64	4	740.25	772.00	18	1,145	1.57%
2020/12/25	0	0.00	0	709.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	700.00	702.00	-1	1,085	-0.09%
2020/12/21	1	690.00	1	685.00	692.00	0	1,123	0.00%
2020/12/18	1	691.00	0	0.00	689.00	1	1,125	0.09%
2020/12/16	1	694.00	0	0.00	692.00	1	1,123	0.09%
2020/12/11	0	0.00	1	684.00	678.00	-1	1,139	-0.09%
2020/12/10	1	698.00	1	692.00	684.00	0	1,146	0.00%
2020/12/09	8	683.63	9	680.22	683.00	-1	1,160	-0.09%
2020/12/08	1	696.00	0	0.00	696.00	1	1,172	0.09%
2020/12/07	1	664.00	0	0.00	662.00	1	1,182	0.08%
2020/12/01	0	0.00	1	688.00	688.00	-1	1,323	-0.08%
2020/11/23	1	703.00	1	700.00	699.00	0	1,503	0.00%
2020/11/20	1	711.00	1	712.00	708.00	0	1,551	0.00%
2020/11/19	1	690.91	0	0.00	688.00	1	1,598	0.06%
2020/11/17	1	684.00	0	0.00	690.00	1	1,705	0.06%
2020/11/11	1	710.00	0	0.00	692.00	1	1,751	0.06%
2020/11/06	3	782.33	3	763.33	762.00	0	1,718	0.00%
2020/10/27	1	751.00	1	757.00	757.00	0	1,842	0.00%
2020/10/13	1	783.00	2	795.00	778.00	-1	2,107	-0.05%
2020/10/12	1	805.00	3	804.00	803.00	-2	2,111	-0.09%
2020/10/08	7	805.43	6	796.33	794.00	1	2,132	0.05%
2020/10/07	0	0.00	1	789.00	789.00	-1	2,120	-0.05%
2020/10/05	1	761.00	0	0.00	757.00	1	2,161	0.05%
2020/09/24	3	778.00	0	0.00	780.00	3	2,348	0.13%
2020/09/23	1	810.00	1	815.00	811.00	0	2,419	0.00%
2020/09/21	1	813.00	1	816.00	813.00	0	2,474	0.00%
2020/09/15	1	825.00	1	824.00	818.00	0	2,603	0.00%
2020/09/11	13	824.08	12	798.67	825.00	1	2,756	0.04%
2020/09/10	1	821.00	1	808.00	806.00	0	2,763	0.00%
2020/09/09	5	821.80	5	828.20	834.00	0	2,758	0.00%
2020/09/08	1	830.00	1	815.00	815.00	0	2,738	0.00%
2020/09/07	0	0.00	0.1	837.00	828.00	-0.1	2,719	0.00%
2020/09/04	0	0.00	1	922.00	920.00	-1	2,668	-0.04%
2020/09/03	2	938.50	1	942.00	945.00	1	2,655	0.04%
2020/09/02	2	966.00	0	0.00	924.00	2	2,681	0.07%
2020/08/26	0	0.00	1	936.00	910.00	-1	2,627	-0.04%
2020/08/25	1	903.00	2	892.50	908.00	-1	2,593	-0.04%
2020/08/21	1	813.00	0	0.00	837.00	1	2,642	0.04%
2020/08/18	0	0.00	3	779.00	794.00	-3	2,538	-0.12%
2020/08/14	1	742.00	0	0.00	751.00	1	2,515	0.04%
2020/08/13	1	758.00	0	0.00	733.00	1	2,517	0.04%
2020/08/10	0	0.00	1	766.00	761.00	-1	2,508	-0.04%
2020/08/07	1	757.00	1	779.00	757.00	0	2,530	0.00%
2020/08/06	3	788.00	2	775.50	772.00	1	2,541	0.04%
2020/08/04	1	768.00	1	761.00	763.00	0	2,574	0.00%
2020/07/28	7	720.00	7	707.71	715.00	0	2,612	0.00%
2020/07/27	2	715.00	2	719.00	709.00	0	2,610	0.00%
2020/07/22	0	0.00	1	751.00	758.00	-1	2,598	-0.04%
2020/07/21	7	737.14	6	745.00	729.00	1	2,563	0.04%
2020/07/20	6	746.33	6	741.67	773.00	0	2,515	0.00%
2020/07/17	11	757.09	15	753.80	733.00	-4	2,516	-0.16%
2020/07/16	4	778.00	4	777.00	767.00	0	2,480	0.00%
2020/07/15	4	805.50	0	0.00	780.00	4	2,481	0.16%
2020/07/13	1	839.00	1	837.00	845.00	0	2,462	0.00%
2020/07/09	3	839.00	2	817.00	818.00	1	2,429	0.04%
2020/07/07	2	815.00	0	0.00	815.00	2	2,420	0.08%
2020/07/06	0	0.00	1	835.00	826.00	-1	2,422	-0.04%
2020/07/03	1	830.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	2	823.00	5	796.20	817.00	-3	2,407	-0.12%
2020/06/30	1	763.00	0	0.00	733.00	1	2,371	0.04%
2020/06/29	4	757.00	1	753.00	736.00	3	2,387	0.13%
2020/06/24	4	769.25	4	777.25	782.00	0	2,403	0.00%
2020/06/23	4	747.50	4	750.00	750.00	0	2,407	0.00%
2020/06/22	3	734.67	3	741.33	740.00	0	2,426	0.00%
2020/06/19	7	729.00	8	725.25	727.00	-1	2,463	-0.04%
2020/06/18	5	665.00	19	659.47	684.00	-14	2,434	-0.58%
2020/06/17	15	632.20	0	0.00	622.00	15	2,393	0.63%
2020/06/16	0	0.00	3	625.00	630.00	-3	2,460	-0.12%
2020/06/15	1	603.00	1	615.00	609.00	0	2,539	0.00%
2020/06/11	1	612.00	0	0.00	599.00	1	2,680	0.04%
2020/06/10	0	0.00	4	610.75	612.00	-4	2,741	-0.15%
2020/06/09	8	612.88	2	619.50	606.00	6	2,827	0.21%
2020/06/05	4	598.00	4	599.00	601.00	0	2,860	0.00%
2020/06/04	3	598.33	22	606.55	599.00	-19	2,884	-0.66%
2020/06/03	6	592.33	21	596.00	581.00	-15	2,872	-0.52%
2020/06/01	0	0.00	3	577.00	577.00	-3	2,895	-0.10%
2020/05/29	7	579.86	7	580.57	560.00	0	2,911	0.00%
2020/05/28	4	570.25	3	572.67	578.00	1	2,861	0.03%
2020/05/27	1	522.00	1	525.00	526.00	0	2,797	0.00%
2020/05/25	2	519.50	2	520.50	521.00	0	2,922	0.00%
2020/05/22	2	522.00	2	525.00	521.00	0	2,963	0.00%
2020/05/19	2	545.00	3	539.00	536.00	-1	3,123	-0.03%
2020/05/18	2	540.00	2	543.00	537.00	0	3,159	0.00%
2020/05/14	2	529.00	6	538.00	529.00	-4	3,232	-0.12%
2020/05/13	39	529.59	0	0.00	531.00	39	3,229	1.21%
2020/05/12	3	518.00	4	523.00	522.00	-1	3,213	-0.03%
2020/05/11	3	501.00	3	507.00	505.00	0	3,202	0.00%
2020/05/08	1	517.00	1	530.00	517.00	0	3,192	0.00%
2020/05/06	1	518.00	0	0.00	520.00	1	3,259	0.03%
2020/05/05	1	529.00	0	0.00	530.00	1	3,267	0.03%
2020/05/04	0	0.00	1	533.00	518.00	-1	3,264	-0.03%
2020/04/30	1	556.00	0	0.00	558.00	1	3,237	0.03%
2020/04/28	2	567.50	2	568.50	571.00	0	3,275	0.00%
2020/04/23	1	578.00	1	586.00	577.00	0	3,322	0.00%
2020/04/22	1	571.00	0	0.00	577.00	1	3,311	0.03%
2020/04/21	3	551.00	3	546.00	550.00	0	3,301	0.00%
2020/04/20	2	553.00	2	546.00	546.00	0	3,312	0.00%
2020/04/15	0	0.00	2	595.50	585.00	-2	3,471	-0.06%
2020/04/14	1	585.00	0	0.00	585.00	1	3,491	0.03%
2020/04/10	2	591.50	2	599.00	593.00	0	3,467	0.00%
2020/04/09	3	585.33	3	586.33	589.00	0	3,423	0.00%
2020/04/07	1	600.00	2	612.00	600.00	-1	3,364	-0.03%
2020/04/06	2	606.00	2	580.00	604.00	0	3,311	0.00%
2020/04/01	3	559.67	3	561.00	560.00	0	3,242	0.00%
2020/03/31	1	561.00	1	565.00	552.00	0	3,221	0.00%
2020/03/30	3	550.67	2	554.00	554.00	1	3,190	0.03%
2020/03/26	7	517.14	6	521.00	535.00	1	3,076	0.03%
2020/03/25	0	0.00	5	542.00	512.00	-5	3,018	-0.17%
2020/03/24	5	500.00	0	0.00	513.00	5	2,943	0.17%
2020/03/19	0	0.00	4	451.00	448.00	-4	2,758	-0.15%
2020/03/18	0	0.00	1	540.00	497.50	-1	2,652	-0.04%
2020/03/17	6	514.58	5	529.40	524.00	1	2,589	0.04%
2020/03/16	2	561.00	2	569.50	515.00	0	2,491	0.00%
2020/03/13	2	476.00	2	555.00	570.00	0	2,441	0.00%
2020/03/12	1	545.00	1	564.00	524.00	0	2,345	0.00%
2020/03/09	3	617.00	6	604.83	590.00	-3	2,271	-0.13%
2020/03/06	1	639.00	1	626.00	612.00	0	2,236	0.00%
2020/03/05	3	613.33	2	610.50	635.00	1	2,204	0.05%
2020/03/04	2	583.50	0	0.00	582.00	2	2,149	0.09%
2020/03/03	1	599.00	1	594.00	594.00	0	2,103	0.00%
2020/02/27	10	619.60	11	634.55	610.00	-1	2,041	-0.05%
2020/02/26	14	622.79	14	623.00	630.00	0	1,962	0.00%
2020/02/25	7	607.71	9	608.00	610.00	-2	1,909	-0.10%
2020/02/24	1	572.00	3	579.33	598.00	-2	1,866	-0.11%
2020/02/21	2	559.50	48	556.92	560.00	-46	1,793	-2.57%
2020/02/20	6	558.67	6	554.83	555.00	0	1,760	0.00%
2020/02/19	3	544.00	3	537.00	547.00	0	1,725	0.00%
2020/02/18	4	523.00	3	519.00	520.00	1	1,699	0.06%
2020/02/17	5	519.20	3	521.67	530.00	2	1,669	0.12%
2020/02/14	2	494.00	2	491.50	498.00	0	1,597	0.00%
2020/02/13	1	479.00	0	0.00	479.50	1	1,572	0.06%
2020/02/12	2	478.00	0	0.00	478.00	2	1,566	0.13%
2020/02/11	2	491.50	2	495.00	491.00	0	1,560	0.00%
2020/02/10	1	496.00	1	485.50	498.50	0	1,561	0.00%
2020/02/07	21	499.33	21	488.83	481.50	0	1,533	0.00%
2020/02/06	6	473.00	0	0.00	485.00	6	1,464	0.41%
2020/02/05	20	471.15	0	0.00	472.50	20	1,453	1.38%
2020/02/04	19	460.76	0	0.00	480.00	19	1,449	1.31%
2020/02/03	2	473.00	0	0.00	455.50	2	1,437	0.14%
2020/01/30	4	486.63	4	485.00	485.00	0	1,347	0.00%
2020/01/20	2	456.00	1	466.00	466.00	1	1,274	0.08%
2020/01/15	1	469.50	1	464.00	461.50	0	1,237	0.00%
2020/01/14	1	465.50	2	462.75	469.50	-1	1,214	-0.08%
2020/01/13	2	464.50	6	454.50	457.50	-4	1,180	-0.34%
2020/01/10	15	466.83	13	460.27	457.50	2	1,137	0.18%
2020/01/09	10	427.55	12	437.50	440.50	-2	1,041	-0.19%
2020/01/08	8	399.94	7	397.50	405.00	1	936	0.11%
2020/01/07	1	391.00	1	388.00	391.00	0	894	0.00%
2020/01/06	1	390.00	0	0.00	386.00	1	896	0.11%
2020/01/03	0	0.00	1	399.00	385.50	-1	896	-0.11%
2020/01/02	1	393.00	1	398.00	393.00	0	913	0.00%
2019/12/31	1	390.00	0	0.00	390.00	1	912	0.11%
2019/12/30	1	384.50	1	387.50	386.50	0	901	0.00%
2019/12/25	4	391.00	4	391.00	387.00	0	1,017	0.00%
2019/12/11	0	0.00	1	372.50	372.00	-1	1,029	-0.10%
2019/12/10	2	372.00	2	377.75	373.50	0	1,029	0.00%
2019/12/09	1	368.50	2	369.00	367.50	-1	1,013	-0.10%
2019/12/06	2	374.25	2	364.50	374.50	0	1,021	0.00%
2019/12/05	2	342.25	1	342.50	343.00	1	1,021	0.10%
2019/12/04	4	340.13	4	340.75	339.50	0	1,067	0.00%
2019/11/26	1	364.50	1	372.00	377.00	0	1,260	0.00%
2019/11/18	0	0.00	16	356.50	356.50	-16	1,260	-1.27%
2019/11/12	0	0.00	1	390.00	390.00	-1	1,243	-0.08%
2019/11/11	6	382.92	6	384.42	382.50	0	1,277	0.00%
2019/11/08	0	0.00	1	405.00	389.00	-1	1,295	-0.08%
2019/11/07	8	408.13	7	406.64	405.00	1	1,342	0.07%
2019/11/04	4	409.00	3	402.00	402.00	1	1,554	0.06%
2019/10/31	0	0.00	3	396.00	392.00	-3	1,516	-0.20%
2019/10/23	0	0.00	1	383.50	383.50	-1	1,512	-0.07%
2019/10/08	4	391.00	4	389.50	389.50	0	1,598	0.00%
2019/10/07	8	411.44	7	407.71	407.00	1	1,589	0.06%
2019/10/04	0	0.00	1	421.00	414.50	-1	1,610	-0.06%
2019/10/03	1	416.00	1	409.00	416.00	0	1,615	0.00%
2019/10/02	10	420.05	5	416.80	408.50	5	1,595	0.31%
2019/09/25	1	395.00	1	399.00	388.50	0	1,644	0.00%
2019/09/24	1	394.50	1	401.00	394.50	0	1,646	0.00%
2019/09/11	2	382.50	1	386.00	385.00	1	1,808	0.06%
2019/09/09	0	0.00	2	393.00	384.00	-2	1,854	-0.11%
2019/09/06	21	389.64	16	390.56	386.00	5	1,831	0.27%
2019/09/05	14	403.75	6	387.33	380.50	8	1,821	0.44%
2019/09/04	6	402.42	7	404.14	422.50	-1	1,762	-0.06%
2019/09/03	1	383.00	0	0.00	384.50	1	1,735	0.06%
2019/08/30	0	0.00	1	382.00	378.00	-1	1,897	-0.05%
2019/08/29	1	391.50	2	382.75	383.50	-1	1,896	-0.05%
2019/08/27	2	394.50	1	389.50	396.50	1	1,941	0.05%
2019/08/26	1	381.00	0	0.00	381.00	1	1,952	0.05%
2019/08/22	0	0.00	2	383.00	392.00	-2	2,002	-0.10%
2019/08/21	2	379.00	0	0.00	383.00	2	2,001	0.10%
2019/08/19	0	0.00	1	397.50	394.00	-1	2,023	-0.05%
2019/08/16	1	393.00	0	0.00	394.00	1	2,038	0.05%
2019/08/15	0	0.00	5	373.00	373.00	-5	2,041	-0.24%
2019/08/14	3	397.83	12	392.17	392.50	-9	2,050	-0.44%
2019/08/13	0	0.00	2	391.75	395.00	-2	2,080	-0.10%
2019/08/12	8	392.88	7	386.21	389.00	1	2,100	0.05%
2019/08/08	0	373.00	1	369.00	373.00	-1	2,060	-0.05%
2019/08/07	2	363.25	14	349.14	370.00	-12	2,076	-0.58%
2019/08/06	23	324.69	5	325.40	336.50	18	1,973	0.91%
2019/08/05	3	305.50	0	0.00	306.00	3	1,907	0.16%
2019/08/02	0	0.00	1	305.50	306.00	-1	1,936	-0.05%
2019/07/30	0	0.00	1	310.00	305.50	-1	1,976	-0.05%
2019/07/29	1	306.00	1	310.00	310.50	0	2,000	0.00%
2019/07/24	2	303.50	1	309.50	306.00	1	2,046	0.05%
2019/07/23	2	316.25	2	315.25	307.50	0	2,046	0.00%
2019/07/22	1	308.00	0	0.00	309.00	1	2,045	0.05%
2019/07/16	2	320.25	9	322.22	312.50	-7	2,069	-0.34%
2019/07/15	1	320.00	1	316.50	320.00	0	2,073	0.00%
2019/07/12	0	0.00	2	311.00	312.00	-2	2,060	-0.10%
2019/07/10	0	0.00	1	310.50	303.50	-1	2,134	-0.05%
2019/07/09	0	0.00	5	314.50	310.00	-5	2,130	-0.23%
2019/07/08	0	0.00	1	310.50	310.00	-1	2,240	-0.04%
2019/07/05	2	312.00	1	314.00	311.50	1	2,349	0.04%
2019/07/04	4	309.63	3	313.17	307.00	1	2,385	0.04%
2019/07/03	4	306.13	3	303.00	307.00	1	2,402	0.04%
2019/07/02	9	292.72	3	291.83	295.00	6	2,412	0.25%
2019/06/28	1	299.00	1	299.50	299.00	0	2,381	0.00%
2019/06/27	1	306.50	1	318.00	306.00	0	2,349	0.00%
2019/06/26	1	312.00	0	0.00	313.00	1	2,296	0.04%
2019/06/21	0	0.00	1	312.00	305.00	-1	2,292	-0.04%
2019/06/19	1	320.00	0	0.00	320.00	1	2,277	0.04%
2019/06/18	10	318.00	10	313.25	303.00	0	2,262	0.00%
2019/06/14	1	305.00	11	305.00	306.00	-10	2,206	-0.45%
2019/06/13	13	310.23	6	304.00	304.00	7	2,204	0.32%
2019/06/12	11	307.73	1	306.50	308.00	10	2,225	0.45%
2019/06/11	1	293.00	28	297.61	300.50	-27	2,270	-1.19%
2019/06/10	37	293.55	10	287.55	297.00	27	2,264	1.19%
2019/06/06	11	274.32	9	272.06	276.00	2	2,198	0.09%
2019/06/05	1	260.00	1	260.50	261.00	0	2,121	0.00%
2019/06/04	2	263.00	5	273.40	256.50	-3	2,138	-0.14%
2019/06/03	5	269.80	13	269.42	270.00	-8	2,171	-0.37%
2019/05/31	1	267.00	2	263.50	267.00	-1	2,162	-0.05%
2019/05/30	5	264.10	14	263.54	261.50	-9	2,164	-0.42%
2019/05/29	12	262.08	2	256.50	263.00	10	2,224	0.45%
2019/05/27	1	249.50	1	242.50	249.50	0	2,366	0.00%
2019/05/23	3	246.67	1	248.00	250.50	2	2,337	0.09%
2019/05/22	0	0.00	2	255.25	247.00	-2	2,317	-0.09%
2019/05/21	5	252.00	4	251.00	253.50	1	2,299	0.04%
2019/05/20	4	252.63	16	252.03	251.50	-12	2,272	-0.53%
2019/05/17	1	271.00	1	267.00	267.00	0	2,200	0.00%
2019/05/16	1	262.00	9	269.56	261.50	-8	2,155	-0.37%
2019/05/15	25	268.40	27	266.96	267.00	-2	2,136	-0.09%
2019/05/14	1	245.00	0	0.00	255.50	1	2,080	0.05%
2019/05/13	1	255.00	0	0.00	248.00	1	2,057	0.05%
2019/05/10	5	247.00	0	0.00	251.00	5	2,027	0.25%
2019/05/08	0	0.00	10	245.50	245.00	-10	1,972	-0.51%
2019/05/07	3	251.33	4	250.88	250.00	-1	1,954	-0.05%
2019/05/06	3	255.83	1	245.00	245.00	2	1,939	0.10%
2019/05/02	1	262.50	3	266.17	262.50	-2	1,887	-0.11%
2019/04/29	1	248.00	1	246.50	248.00	0	1,846	0.00%
2019/04/26	3	258.33	1	250.50	245.00	2	1,838	0.11%
2019/04/25	1	252.50	0	0.00	254.50	1	1,814	0.06%
2019/04/23	1	259.00	1	256.50	256.50	0	1,807	0.00%
2019/04/19	5	253.00	3	253.17	252.50	2	1,773	0.11%
2019/04/18	2	263.50	1	263.00	258.00	1	1,743	0.06%
2019/04/17	9	267.89	9	263.72	266.00	0	1,719	0.00%
2019/04/16	1	266.00	2	267.25	266.00	-1	1,680	-0.06%
2019/04/15	2	254.50	3	257.17	257.00	-1	1,615	-0.06%
2019/04/12	18	260.83	15	255.27	254.00	3	1,575	0.19%
2019/04/11	7	232.21	4	242.00	248.50	3	1,446	0.21%
2019/04/10	14	230.00	14	228.43	226.00	0	1,322	0.00%
2019/04/09	1	226.50	2	223.75	223.50	-1	1,250	-0.08%
2019/04/08	3	215.33	0	0.00	220.00	3	1,188	0.25%
2019/04/03	3	199.67	2	197.00	200.00	1	1,127	0.09%
2019/03/28	2	201.50	2	198.50	201.50	0	1,080	0.00%
2019/03/26	0	0.00	6	207.50	210.50	-6	1,041	-0.58%
2019/03/21	2	206.50	2	206.75	206.50	0	1,005	0.00%
2019/03/19	1	222.00	1	219.00	222.00	0	958	0.00%
2019/03/15	6	222.17	11	218.77	221.00	-5	927	-0.54%
2019/03/14	2	217.75	1	227.00	226.50	1	857	0.12%
2019/03/13	3	211.00	3	208.00	210.00	0	771	0.00%
2019/03/11	1	201.50	1	203.50	205.00	0	692	0.00%
2019/03/07	3	204.33	7	199.57	200.00	-4	646	-0.62%
2019/03/06	4	207.75	0	0.00	206.00	4	563	0.71%
2019/03/05	4	206.25	0	0.00	209.00	4	545	0.73%
2019/03/04	0	0.00	2	203.25	209.00	-2	517	-0.39%
2019/02/27	1	196.00	20	194.00	196.00	-19	416	-4.56%
2019/02/26	7	179.07	13	178.04	178.50	-6	299	-2.00%
2019/02/25	0	0.00	0	167.00	166.50	0	237	-0.01%
2019/02/21	0	0.00	1	163.50	163.00	-1	221	-0.45%
2019/02/18	0	0.00	5	163.50	162.50	-5	212	-2.36%
2019/02/15	5	160.00	0	0.00	158.00	5	209	2.39%
2019/02/14	0	0.00	5	164.00	160.50	-5	203	-2.45%
2019/01/30	0	0.00	1	155.00	154.00	-1	183	-0.55%
2019/01/25	0	0.00	1	155.00	153.50	-1	187	-0.53%
2019/01/24	1	154.00	0	0.00	154.00	1	186	0.54%
2019/01/18	5	156.00	0	0.00	155.50	5	180	2.77%
2019/01/15	0	0.00	6	154.00	153.50	-6	169	-3.55%
2019/01/08	0	0.00	2	149.50	148.50	-2	152	-1.31%
2018/12/18	3	148.00	0	0.00	148.00	3	198	1.51%
2018/12/17	6	150.08	0	0.00	150.00	6	197	3.04%
2018/12/14	2	151.50	8	154.13	151.50	-6	197	-3.05%
2018/12/13	6	150.00	0	0.00	149.50	6	184	3.26%
2018/12/11	0	0.00	2	148.75	148.00	-2	178	-1.12%
2018/12/10	2	146.75	0	0.00	146.50	2	180	1.11%
2018/12/07	0	0.00	2	149.00	147.50	-2	180	-1.11%
2018/12/06	2	146.00	0	0.00	145.50	2	182	1.10%
2018/12/05	0	0.00	1	149.50	150.00	-1	180	-0.55%
2018/12/04	2	150.00	1	150.00	150.00	1	186	0.54%
2018/12/03	0	0.00	8	151.75	151.50	-8	193	-4.14%
2018/11/30	2	148.00	0	0.00	148.00	2	191	1.04%
2018/11/29	0	0.00	2	149.75	148.00	-2	191	-1.04%
2018/11/28	0	0.00	2	149.50	148.00	-2	191	-1.05%
2018/11/22	0	0.00	1	145.00	144.00	-1	193	-0.52%
2018/11/19	7	144.64	0	0.00	144.00	7	214	3.27%
2018/11/16	0	0.00	5	146.20	143.50	-5	219	-2.28%
2018/11/14	5	143.00	0	0.00	142.00	5	225	2.22%
2018/11/09	2	144.50	0	0.00	145.00	2	240	0.83%
2018/11/08	3	146.67	2	149.00	145.00	1	254	0.39%
2018/11/06	0	0.00	4	144.00	144.00	-4	257	-1.55%
2018/10/29	1	132.50	0	0.00	133.00	1	261	0.38%
2018/10/08	1	139.50	0	0.00	139.00	1	272	0.37%
2018/10/05	2	141.50	0	0.00	141.50	2	275	0.72%
2018/10/03	3	147.50	0	0.00	147.00	3	280	1.07%
2018/09/18	1	143.50	0	0.00	141.50	1	323	0.31%
2018/09/11	1	139.00	0	0.00	141.50	1	343	0.29%
2018/08/28	1	153.50	0	0.00	154.00	1	398	0.25%
2018/07/11	2	169.50	0	0.00	170.00	2	902	0.22%
2018/06/13	1	182.50	0	0.00	182.00	1	1,011	0.10%
2018/06/12	0	0.00	1	184.50	184.00	-1	1,008	-0.10%
2018/06/11	1	179.00	0	0.00	182.50	1	1,005	0.10%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	9	188.28	0	0.00	185.00	9	991	0.91%
2018/06/06	0	0.00	7	192.07	192.50	-7	976	-0.72%
2018/06/04	1	187.00	0	0.00	188.00	1	961	0.10%
2018/06/01	1	188.00	0	0.00	188.50	1	955	0.10%
2018/05/29	20	189.53	0	0.00	188.00	20	925	2.16%
2018/05/28	0	0.00	26	195.29	194.50	-26	905	-2.87%
2018/05/25	10	191.65	12.1	193.11	188.00	-2.1	858	-0.25%
2018/05/24	0	0.00	7	184.14	186.00	-7	806	-0.87%
2018/05/23	0	0.00	4	184.00	183.50	-4	793	-0.50%
2018/05/22	4	180.75	2	184.25	180.00	2	779	0.26%
2018/05/21	7	183.86	0	0.00	183.50	7	758	0.92%
2018/05/18	16	189.53	10	190.05	186.00	6	733	0.82%
2018/05/17	5	181.30	16	186.22	188.50	-11	697	-1.58%
2018/05/15	4	179.00	3	181.67	177.00	1	606	0.16%
2018/05/14	3	176.67	26	171.85	178.00	-23	586	-3.92%
2018/05/11	1	168.00	1	170.50	169.00	0	529	0.00%
2018/05/10	0	0.00	6	168.50	168.50	-6	514	-1.17%
2018/05/08	4	159.50	0	0.00	159.00	4	492	0.81%
2018/04/25	1	158.00	0	0.00	160.00	1	562	0.18%
2018/04/24	11	159.27	0	0.00	158.00	11	605	1.82%
2018/04/12	0	0.00	1	162.50	162.00	-1	600	-0.17%
2018/04/10	3	167.00	0	0.00	163.00	3	598	0.50%
2018/04/09	14	168.29	8	170.44	168.00	6	590	1.02%
2018/04/03	2	168.50	8	168.75	169.00	-6	580	-1.03%
2018/04/02	5	168.00	0	0.00	167.00	5	570	0.88%
2018/03/31	4	166.75	0	0.00	168.00	4	564	0.71%
2018/03/30	2	167.00	10	168.20	166.50	-8	562	-1.42%
2018/03/29	2	166.00	4	168.50	167.50	-2	555	-0.36%
2018/03/28	3	167.17	5	167.00	166.00	-2	536	-0.37%
2018/03/27	2	160.50	12	161.50	160.00	-10	458	-2.18%
2018/03/26	3	156.00	14	160.14	162.00	-11	453	-2.43%
2018/03/23	0	0.00	6	157.83	156.00	-6	445	-1.35%
2018/03/22	0	0.00	1	157.00	156.00	-1	443	-0.23%
2018/03/19	0	0.00	1	157.00	155.50	-1	451	-0.22%
2018/03/15	0	0.00	1	156.50	157.00	-1	449	-0.22%
2018/03/13	0	0.00	3	155.50	155.50	-3	452	-0.66%
2018/03/08	1	153.00	0	0.00	152.50	1	478	0.21%
2018/03/07	0	0.00	4	154.00	152.50	-4	479	-0.83%
2018/03/05	5	152.80	0	0.00	152.00	5	506	0.99%
2018/03/01	1	152.00	1	152.50	152.00	0	545	0.00%
2018/02/22	1	152.50	0	0.00	152.50	1	569	0.18%
2018/02/09	1.1	150.49	1	152.50	155.00	0.1	567	0.01%
2018/02/08	16	156.03	0	0.00	155.00	16	562	2.84%
2018/02/07	2	160.00	2	162.00	158.00	0	558	0.00%
2018/02/06	4	155.75	2	155.50	156.50	2	550	0.36%
2018/02/05	1	161.00	0	0.00	164.00	1	543	0.18%
2018/01/29	6	165.33	0	0.00	164.50	6	530	1.13%
2018/01/26	2	167.50	3	170.67	167.50	-1	524	-0.19%
2018/01/25	2	165.25	0	0.00	163.00	2	499	0.40%
2018/01/23	2	166.00	0	0.00	165.50	2	488	0.41%
2018/01/22	0	0.00	1	170.00	169.00	-1	499	-0.20%
2018/01/19	6	167.75	5	170.70	167.00	1	501	0.20%
2018/01/18	18	168.00	5	170.70	168.00	13	504	2.58%
2018/01/17	0	0.00	8	163.69	162.00	-8	464	-1.72%
2018/01/16	0	0.00	1	160.00	159.50	-1	457	-0.22%
2018/01/15	0	0.00	20	159.00	161.00	-20	460	-4.34%
2018/01/08	0	0.00	2	158.50	158.50	-2	489	-0.41%
2018/01/05	2	156.50	0	0.00	156.50	2	488	0.41%