同泰 (3321)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
18.45
漲跌
▲0.50
漲幅
+2.79%
成交量
1,337張
產業
上市電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	18.61	0	0.00	18.45	4	1,166	0.34%
2024/05/06	0	0.00	1	18.40	17.95	-1	1,151	-0.09%
2024/05/03	1	18.65	3	18.60	18.80	-2	1,140	-0.18%
2024/04/26	1	17.05	1	17.15	17.10	0	1,152	0.00%
2024/04/22	3	17.08	0	0.00	17.05	3	1,287	0.23%
2024/04/19	1	17.10	0	0.00	17.05	1	1,288	0.08%
2024/04/18	2	17.50	0	0.00	17.60	2	1,284	0.16%
2024/04/17	9	17.77	0	0.00	17.85	9	1,297	0.69%
2024/04/16	2	17.55	0	0.00	17.45	2	1,296	0.15%
2024/04/10	4	18.80	5	18.77	19.60	-1	1,278	-0.08%
2024/04/09	3	18.80	1	17.95	18.80	2	1,270	0.16%
2024/04/02	0	0.00	2	17.08	17.05	-2	1,304	-0.15%
2024/03/25	1	17.60	0	0.00	17.35	1	1,287	0.08%
2024/03/22	3	17.20	0	0.00	17.65	3	1,283	0.23%
2024/03/18	1	17.50	0	0.00	17.50	1	1,295	0.08%
2024/03/15	6	17.50	0	0.00	16.85	6	1,291	0.46%
2024/03/14	2	18.45	2	18.50	18.25	0	1,267	0.00%
2024/03/13	2	19.05	0	0.00	18.85	2	1,255	0.16%
2024/03/12	6	19.08	1	19.05	19.40	5	1,241	0.40%
2024/03/11	8	19.54	0	0.00	19.35	8	1,228	0.65%
2024/03/08	11	19.95	0	0.00	21.00	11	1,193	0.92%
2024/03/06	0	0.00	6	19.40	19.65	-6	1,132	-0.53%
2024/03/05	5	19.20	0	0.00	19.20	5	1,119	0.45%
2024/03/04	0	0.00	6	19.70	19.70	-6	1,106	-0.54%
2024/02/26	8	19.05	0	0.00	18.70	8	1,053	0.76%
2024/02/23	4	19.20	1	19.25	19.25	3	1,029	0.29%
2024/02/22	1	20.30	4	20.48	20.30	-3	995	-0.30%
2024/02/21	7	18.32	20	17.67	19.60	-13	920	-1.41%
2024/02/20	16	19.34	0	0.00	19.50	16	827	1.93%
2024/02/19	11	17.62	0	0.00	17.75	11	697	1.58%
2024/02/16	14	16.15	0	0.00	16.15	14	630	2.22%
2024/02/15	0	0.00	10	14.65	14.70	-10	574	-1.74%
2024/01/30	4	13.75	0	0.00	13.75	4	510	0.78%
2024/01/24	6	13.95	0	0.00	13.85	6	507	1.18%
2024/01/23	1	13.90	0	0.00	13.90	1	499	0.20%
2024/01/19	0	0.00	8	14.38	14.40	-8	468	-1.71%
2024/01/18	7	15.05	0	0.00	14.70	7	438	1.60%
2024/01/17	1	14.15	5	14.15	14.15	-4	375	-1.06%
2024/01/15	4	13.00	0	0.00	13.10	4	313	1.27%
2024/01/12	0	0.00	1	12.90	12.80	-1	309	-0.32%
2024/01/02	1	13.90	1	13.60	13.70	0	221	0.00%
2023/12/20	0	0.00	0.4	14.45	14.55	-0.4	146	-0.29%
2023/05/31	0	0.00	2	7.05	7.10	-2	223	-0.89%
2023/05/02	2	6.38	0	0.00	6.39	2	266	0.75%
2023/02/23	0	8.60	0	0.00	8.42	0	206	0.00%
2023/02/21	5	8.74	7	8.46	8.46	-2	187	-1.07%
2022/12/26	0	0.00	7	9.21	9.21	-7	121	-5.76%
2022/12/16	4	8.30	0	0.00	8.33	4	127	3.13%
2022/12/12	2	8.45	0	0.00	8.39	2	125	1.59%
2022/12/07	1	8.65	0	0.00	8.54	1	123	0.81%
2022/12/05	7	9.10	0	0.00	9.18	7	125	5.59%
2022/12/02	0	0.00	1	8.93	9.07	-1	123	-0.81%
2022/10/25	1	8.33	0	0.00	8.40	1	270	0.37%
2022/09/02	0	0.00	1	10.80	10.85	-1	376	-0.27%
2022/08/08	1	10.30	0	0.00	10.50	1	327	0.31%
2022/08/01	0	0.00	3	12.10	12.40	-3	274	-1.09%
2022/07/29	3	11.80	0	0.00	12.70	3	251	1.19%
2022/07/04	0	0.00	0.4	9.15	9.14	-0.4	162	-0.23%
2022/04/27	1	11.30	0	0.00	11.40	1	299	0.34%
2022/04/26	3.1	12.95	0	0.00	11.60	3.1	301	1.02%
2022/03/31	3	12.45	0	0.00	12.40	3	384	0.78%
2022/03/29	5	12.55	0	0.00	12.55	5	421	1.19%
2022/03/28	5	12.58	0	0.00	12.60	5	427	1.17%
2022/03/18	10	12.55	0	0.00	12.55	10	452	2.21%
2022/03/03	0	14.00	0	0.00	13.15	0	646	0.00%
2022/02/24	0	0.00	10	13.20	12.90	-10	660	-1.51%
2022/02/21	10	14.60	1	14.25	14.25	9	655	1.38%
2022/02/15	0	13.30	0	0.00	12.30	0	618	0.00%
2022/02/14	0	12.80	0	0.00	12.25	0	621	0.00%
2021/12/30	0	0.00	6	14.25	14.20	-6	630	-0.95%
2021/12/27	0	0.00	10	14.22	14.30	-10	617	-1.62%
2021/12/24	16	14.63	0	0.00	14.60	16	611	2.62%
2021/12/08	0	0.00	0	15.10	14.50	0	521	0.00%
2021/12/07	0	0.00	10	14.59	14.60	-10	508	-1.97%
2021/12/06	0	0.00	10	14.85	14.85	-10	479	-2.09%
2021/12/03	22	15.03	0	0.00	14.80	22	437	5.03%
2021/11/18	0	0.00	12	13.46	13.45	-12	350	-3.43%
2021/11/17	13	14.04	0	0.00	13.90	13	342	3.79%
2021/10/29	0	0.00	20	12.96	12.90	-20	435	-4.60%
2021/10/28	21	12.94	10	12.98	13.20	11	435	2.53%
2021/10/27	10	12.80	9	12.85	12.90	1	422	0.24%
2021/09/27	9	12.46	0	0.00	12.30	9	540	1.67%
2021/09/01	0	0.00	0.2	13.00	13.15	-0.2	686	-0.03%
2021/08/13	0	0.00	6	13.50	13.10	-6	675	-0.89%
2021/08/06	6	14.85	0	0.00	14.70	6	670	0.89%
2021/08/05	0	15.15	10	14.80	14.85	-10	671	-1.49%
2021/08/04	0	0.00	10	14.50	14.30	-10	646	-1.55%
2021/08/02	0	0.00	10	14.20	14.20	-10	658	-1.52%
2021/06/29	0	14.50	0	0.00	14.15	0	972	0.00%
2021/05/19	10	12.00	0	0.00	12.00	10	1,077	0.93%
2021/05/14	0	0.00	1	11.90	11.75	-1	1,061	-0.09%
2021/05/11	1	13.80	0	0.00	13.40	1	1,009	0.10%
2021/05/03	0	0.00	1	14.60	14.50	-1	970	-0.10%
2021/04/28	1	14.90	0	0.00	14.85	1	864	0.12%
2021/04/27	1.1	14.80	6	14.75	14.75	-4.9	855	-0.57%
2021/04/26	6.1	14.49	0	0.00	14.55	6.1	823	0.74%
2021/04/23	0	14.00	0	0.00	14.05	0	816	0.00%
2021/03/30	0	0.00	2	14.80	14.60	-2	876	-0.23%
2021/03/22	2	15.20	1	15.50	15.45	1	847	0.12%
2021/03/15	20	13.70	0	0.00	13.95	20	794	2.52%
2021/02/19	0	0.00	17	13.21	13.90	-17	891	-1.91%
2021/02/05	1	12.00	0	0.00	11.95	1	887	0.11%
2021/02/01	0	0.00	0.2	12.20	12.35	-0.2	909	-0.02%
2021/01/29	0	0.00	1	12.30	12.25	-1	905	-0.11%
2021/01/27	10	12.50	0	0.00	12.25	10	910	1.10%
2021/01/25	1	12.50	0	0.00	12.60	1	914	0.11%
2021/01/22	6	12.98	0	0.00	12.90	6	914	0.66%
2021/01/14	0	0.00	2	14.10	14.15	-2	1,051	-0.19%
2021/01/12	0	0.00	2	14.00	14.00	-2	1,103	-0.18%
2021/01/06	0.6	14.70	0	0.00	14.55	0.6	1,194	0.05%
2020/12/31	0	0.00	7	14.66	15.35	-7	1,130	-0.62%
2020/12/30	0	0.00	1	14.10	14.10	-1	1,091	-0.09%
2020/12/29	0	0.00	1.7	14.13	14.05	-1.7	1,086	-0.16%
2020/12/28	6	14.20	2	14.18	14.10	4	1,073	0.37%
2020/12/25	1.1	14.00	4	14.01	14.05	-2.9	1,060	-0.27%
2020/12/24	4.1	13.75	2	14.00	14.05	2.1	1,031	0.20%
2020/12/18	0	0.00	2	14.78	15.30	-2	989	-0.20%
2020/12/16	1	14.70	0	0.00	14.80	1	1,041	0.10%
2020/12/15	0.1	14.45	0	0.00	14.05	0.1	1,075	0.01%
2020/12/14	1	14.55	0	0.00	14.70	1	1,091	0.09%
2020/12/11	0.1	15.00	0	0.00	14.90	0.1	1,085	0.01%
2020/12/10	0.1	15.25	0	0.00	15.25	0.1	1,071	0.01%
2020/11/25	1	15.30	1	15.45	15.35	0	1,049	0.00%
2020/11/24	1	15.40	0	0.00	15.40	1	1,048	0.10%
2020/11/19	2	15.40	0	0.00	15.50	2	1,079	0.19%
2020/11/17	1	15.80	0	0.00	16.35	1	1,111	0.09%
2020/11/04	1	15.95	0	0.00	16.05	1	1,232	0.08%
2020/11/03	0	0.00	1	16.20	16.40	-1	1,272	-0.08%
2020/11/02	0	0.00	4	15.90	15.90	-4	1,347	-0.30%
2020/10/30	0	0.00	5	16.55	16.40	-5	1,359	-0.37%
2020/10/29	1	16.80	0	0.00	16.90	1	1,372	0.07%
2020/10/28	9	17.80	0	0.00	17.40	9	1,360	0.66%
2020/10/26	0	0.00	1	17.05	16.90	-1	1,337	-0.07%
2020/10/23	3	18.10	14	18.20	17.90	-11	1,316	-0.84%
2020/10/22	0	0.00	5	17.80	17.75	-5	1,279	-0.39%
2020/10/21	5	17.00	0	0.00	17.30	5	1,222	0.41%
2020/10/19	0	0.00	5	17.17	17.15	-5	1,217	-0.41%
2020/10/16	3	16.60	0	0.00	16.20	3	1,201	0.25%
2020/09/23	0	0.00	1	16.30	16.00	-1	1,545	-0.06%
2020/09/22	1	15.85	1	16.60	16.35	0	1,640	0.00%
2020/09/21	16	17.53	3	17.27	17.00	13	1,718	0.76%
2020/09/18	4	16.18	1	16.55	17.80	3	1,780	0.17%
2020/09/17	0	0.00	1	16.20	16.45	-1	1,799	-0.06%
2020/09/15	1	15.05	1	15.05	15.05	0	2,051	0.00%
2020/09/10	0	0.00	2	15.58	15.35	-2	2,072	-0.10%
2020/09/09	1	15.35	1	15.55	15.70	0	2,067	0.00%
2020/09/08	1	15.10	0	0.00	15.30	1	2,067	0.05%
2020/09/07	0	0.00	3	15.25	15.20	-3	2,068	-0.15%
2020/09/04	1	15.45	19	15.41	15.40	-18	2,074	-0.87%
2020/08/31	2	16.40	0	0.00	16.20	2	2,068	0.10%
2020/08/25	3	17.45	0	0.00	17.20	3	2,046	0.15%
2020/08/24	12	17.28	2	17.13	17.85	10	2,019	0.50%
2020/08/21	1	15.65	1	15.80	16.25	0	1,998	0.00%
2020/08/20	0	0.00	2	15.70	14.80	-2	1,999	-0.10%
2020/08/19	1	15.60	1	16.00	16.00	0	1,984	0.00%
2020/08/18	3	15.93	0	0.00	15.70	3	1,973	0.15%
2020/08/14	1	17.05	0	0.00	17.15	1	1,969	0.05%
2020/08/11	1	18.80	0	0.00	18.00	1	1,945	0.05%
2020/08/07	1	20.20	0	0.00	19.70	1	1,967	0.05%
2020/08/06	0	0.00	12	20.70	20.90	-12	1,957	-0.61%
2020/08/05	0	0.00	4	19.00	19.00	-4	1,893	-0.21%
2020/08/04	0	0.00	21.9	16.99	17.30	-21.9	1,880	-1.17%
2020/07/24	0	0.00	1	15.25	15.50	-1	1,825	-0.05%
2020/07/23	21	15.28	19	15.60	15.60	2	1,820	0.11%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/10	0	0.00	11	28.00	28.00	-11	1,693	-0.65%
2020/07/08	0	0.00	1	24.00	26.80	-1	1,610	-0.06%
2020/07/07	0	0.00	26	23.32	25.20	-26	1,564	-1.66%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	5	20.90	0	0.00	20.90	5	1,433	0.35%
2020/07/02	0	0.00	10	18.85	19.00	-10	1,396	-0.72%
2020/07/01	11	17.25	2	17.30	17.30	9	1,335	0.67%
2020/06/30	15	14.90	2	15.45	15.75	13	1,231	1.06%
2020/06/29	15	15.10	0	0.00	15.10	15	1,132	1.32%
2020/06/24	5	13.41	0	0.00	13.75	5	1,020	0.49%
2020/06/23	39	13.79	8	14.95	13.70	31	958	3.23%
2020/06/22	0	0.00	4	13.60	13.60	-4	691	-0.58%
2020/06/19	0	0.00	10	12.40	12.40	-10	670	-1.49%
2020/06/15	10	10.20	0	0.00	10.15	10	638	1.57%
2020/06/10	2	11.20	1	11.30	11.25	1	637	0.16%
2020/06/09	2	11.30	0	0.00	11.25	2	640	0.31%
2020/05/29	0	0.00	6	10.95	10.95	-6	619	-0.97%
2020/05/28	6	10.90	7	11.40	11.25	-1	615	-0.16%
2020/05/25	2	10.55	0	0.00	10.60	2	571	0.35%
2020/05/15	3	11.45	1	10.70	10.60	2	543	0.37%
2020/05/13	1	11.65	5	11.60	11.65	-4	471	-0.85%
2020/05/12	3	9.98	0	0.00	10.60	3	437	0.69%
2020/05/08	1	9.00	0	0.00	8.78	1	422	0.24%
2020/04/28	1	8.50	0	0.00	8.60	1	464	0.22%
2020/04/17	0	0.00	10	8.78	8.75	-10	497	-2.01%
2020/04/16	0	0.00	2	8.88	9.00	-2	502	-0.40%
2020/04/13	1	7.98	0	0.00	8.02	1	538	0.19%
2020/04/10	0	0.00	1	8.19	8.19	-1	553	-0.18%
2020/03/24	0	0.00	2	5.85	5.64	-2	739	-0.27%
2020/03/16	12	8.23	4	8.28	8.23	8	747	1.07%
2020/03/13	1	9.14	0	0.00	9.14	1	730	0.14%
2020/02/24	0	0.00	1	12.00	12.05	-1	848	-0.12%
2020/02/06	0	0.00	1	12.40	12.40	-1	861	-0.12%
2020/02/05	1	12.00	0	0.00	12.00	1	861	0.12%
2020/02/03	1	11.65	0	0.00	11.85	1	836	0.12%
2020/01/20	2	14.50	0	0.00	14.45	2	789	0.25%
2020/01/17	1	14.50	0	0.00	14.55	1	785	0.13%
2020/01/13	1	14.55	20	14.54	14.50	-19	762	-2.49%
2020/01/08	1	14.10	1	14.75	14.40	0	723	0.00%
2020/01/03	3	14.97	1	15.25	14.55	2	659	0.30%
2020/01/02	1	15.90	2	16.00	15.75	-1	582	-0.17%
2019/12/31	24	15.99	0	0.00	16.05	24	588	4.08%
2019/12/27	0	0.00	3	14.90	15.00	-3	542	-0.55%
2019/12/26	2	14.93	2	14.80	14.75	0	539	0.00%
2019/12/18	1	13.85	1	13.85	13.65	0	494	0.00%
2019/12/11	5	15.70	0	0.00	15.70	5	455	1.10%
2019/12/06	0	0.00	1	16.05	15.95	-1	449	-0.22%
2019/12/05	0	0.00	7	16.14	15.90	-7	442	-1.58%
2019/12/03	7	16.80	0	0.00	16.45	7	390	1.79%
2019/11/29	0	0.00	20	16.22	15.95	-20	359	-5.56%
2019/11/22	1	15.70	0	0.00	15.65	1	309	0.32%
2019/11/21	21.6	15.18	2	15.15	16.25	19.6	287	6.82%
2019/10/31	0	0.00	1	11.95	12.30	-1	219	-0.46%
2019/10/30	0	0.00	12	11.70	11.70	-12	212	-5.64%
2019/10/24	5	11.55	5	11.80	11.55	0	201	0.00%
2019/10/16	1	10.70	0	0.00	10.90	1	210	0.47%
2019/09/24	0	0.00	5	11.00	11.90	-5	270	-1.85%
2019/09/23	5	10.80	0	0.00	10.85	5	258	1.94%
2019/09/20	0	0.00	6	10.85	10.95	-6	260	-2.30%
2019/09/18	5	10.90	0	0.00	11.00	5	285	1.75%
2019/09/12	0	0.00	3	10.95	11.05	-3	292	-1.03%
2019/09/10	0	0.00	3	10.90	11.05	-3	296	-1.01%
2019/08/21	0	0.00	2	11.45	11.40	-2	417	-0.48%
2019/08/20	2	11.35	0	0.00	11.30	2	423	0.47%
2019/08/16	0	0.00	1	11.25	11.30	-1	429	-0.23%
2019/08/12	1	11.30	0	0.00	11.40	1	463	0.22%
2019/08/07	1	11.10	0	0.00	11.15	1	489	0.20%
2019/08/05	1	11.65	0	0.00	11.35	1	502	0.20%
2019/07/29	0	0.00	10	12.75	12.75	-10	557	-1.79%
2019/07/25	0	0.00	5	12.65	12.55	-5	589	-0.85%
2019/07/24	5	12.50	0	0.00	12.50	5	596	0.84%
2019/07/23	5	12.55	0	0.00	12.60	5	603	0.83%
2019/07/18	10	12.65	5	13.00	12.85	5	628	0.80%
2019/07/17	1	12.80	0	0.00	12.85	1	627	0.16%
2019/07/12	7	12.95	2	13.10	12.85	5	657	0.76%
2019/07/11	5	13.05	0	0.00	13.20	5	675	0.74%
2019/07/10	0	0.00	1	13.90	14.00	-1	687	-0.15%
2019/07/08	1	13.50	0	0.00	13.45	1	736	0.14%
2019/07/04	0	0.00	10	13.60	13.65	-10	816	-1.22%
2019/07/02	10	13.05	0	0.00	13.30	10	940	1.06%
2019/06/27	0	0.00	5	13.55	13.50	-5	1,028	-0.49%
2019/06/26	5	12.82	13	13.38	13.65	-8	1,034	-0.77%
2019/06/25	13	13.02	0	0.00	13.20	13	1,027	1.26%
2019/06/14	0	0.00	10	13.63	13.40	-10	1,116	-0.90%
2019/06/13	0	0.00	10	13.30	13.20	-10	1,123	-0.89%
2019/06/12	6	12.69	0	0.00	12.75	6	1,128	0.53%
2019/06/11	15	13.13	0	0.00	13.15	15	1,133	1.32%
2019/05/24	3	15.10	0	0.00	15.15	3	1,443	0.21%
2019/05/09	1	14.20	12	14.68	13.95	-11	1,392	-0.79%
2019/05/07	2	15.75	0	0.00	15.55	2	1,385	0.14%
2019/05/06	1	15.50	0	0.00	15.55	1	1,373	0.07%
2019/05/03	10	15.52	0	0.00	15.55	10	1,357	0.74%
2019/04/29	6	14.30	6	13.75	14.20	0	1,323	0.00%
2019/04/26	0	0.00	1	14.55	14.20	-1	1,316	-0.08%
2019/04/25	1	14.90	0	0.00	14.95	1	1,306	0.08%
2019/04/24	0	0.00	1	15.25	15.25	-1	1,304	-0.08%
2019/04/23	2	15.45	0	0.00	15.15	2	1,298	0.15%
2019/04/22	5	15.66	0	0.00	15.25	5	1,290	0.39%
2019/04/18	0	0.00	12	15.70	15.50	-12	1,275	-0.94%
2019/04/15	12	16.35	29	15.42	16.35	-17	1,202	-1.41%
2019/04/12	0	0.00	2	15.05	15.05	-2	1,159	-0.17%
2019/04/11	1	14.90	0	0.00	14.85	1	1,150	0.09%
2019/04/10	0	0.00	10	15.53	15.80	-10	1,126	-0.89%
2019/04/09	5	15.00	1	14.95	15.45	4	1,137	0.35%
2019/04/08	15	15.12	13	15.31	15.70	2	1,100	0.18%
2019/04/03	12	14.60	2	14.50	14.60	10	1,037	0.96%
2019/04/02	19	13.40	0	0.00	13.65	19	971	1.95%
2019/04/01	0	0.00	4	12.60	12.65	-4	952	-0.42%
2019/03/26	4	13.20	6	13.15	13.10	-2	921	-0.22%
2019/03/25	0	0.00	3	13.60	13.40	-3	913	-0.33%
2019/03/22	0	0.00	14	13.92	13.85	-14	898	-1.56%
2019/03/21	3	14.00	0	0.00	13.95	3	883	0.34%
2019/03/20	3	14.27	0	0.00	14.30	3	865	0.35%
2019/03/18	0	0.00	1	13.60	13.60	-1	829	-0.12%
2019/03/15	0	0.00	1	13.45	13.55	-1	815	-0.12%
2019/03/12	0	0.00	10	14.48	14.05	-10	793	-1.26%
2019/03/11	1	14.35	18	14.53	14.40	-17	796	-2.13%
2019/03/08	10	13.91	0	0.00	13.95	10	768	1.30%
2019/03/07	0	0.00	10	14.15	13.95	-10	740	-1.35%
2019/03/06	10	14.07	2	14.13	14.10	8	699	1.14%
2019/03/05	20	13.54	2	14.30	14.90	18	655	2.75%
2019/03/04	4	13.59	1	13.60	13.60	3	558	0.54%
2019/02/27	0	0.00	14	12.09	12.40	-14	477	-2.93%
2019/02/25	0	0.00	7	11.35	11.30	-7	450	-1.55%
2019/02/22	5	11.00	0	0.00	11.00	5	440	1.13%
2019/02/21	6	11.11	0	0.00	11.05	6	439	1.37%
2019/02/15	0	0.00	5	11.20	11.25	-5	422	-1.18%
2019/02/12	0	0.00	5	10.75	10.75	-5	396	-1.26%
2019/01/28	0	0.00	10	10.50	10.50	-10	372	-2.68%
2019/01/17	1	9.99	0	0.00	9.92	1	343	0.29%
2019/01/10	0	0.00	1	9.87	9.84	-1	316	-0.32%
2019/01/09	10	9.94	0	0.00	9.92	10	312	3.21%
2019/01/02	10	10.20	1	10.30	10.10	9	284	3.16%
2018/12/27	30	11.80	0	0.00	11.45	30	216	13.87%
2018/12/04	1	13.00	0	0.00	13.00	1	129	0.77%
2018/12/03	0	0.00	15	11.25	11.85	-15	103	-14.51%
2018/11/21	0	0.00	20	11.90	11.90	-20	115	-17.36%
2018/11/20	20	11.90	0	0.00	11.80	20	115	17.34%
2018/09/07	0	0.00	17	15.31	14.90	-17	300	-5.67%
2018/08/29	17	16.90	0	0.00	16.65	17	282	6.01%
2018/08/16	0	0.00	1	17.00	16.70	-1	279	-0.36%
2018/08/14	1	15.00	0	0.00	15.30	1	255	0.39%
2018/08/09	0	0.00	17	15.25	15.60	-17	227	-7.46%
2018/08/08	0	0.00	3	17.32	16.85	-3	216	-1.38%
2018/08/07	16	15.80	0	0.00	15.80	16	183	8.72%
2018/08/02	4	14.26	0	0.00	14.40	4	163	2.45%
2018/07/27	0	0.00	1	12.10	12.10	-1	155	-0.64%
2018/07/24	1	11.00	0	0.00	11.00	1	154	0.65%
2018/06/26	0	0.00	2	11.75	11.50	-2	166	-1.20%
2018/06/25	0	0.00	9	12.28	12.20	-9	163	-5.49%
2018/06/22	0	0.00	4	11.55	11.60	-4	160	-2.49%
2018/06/19	2	10.65	0	0.00	10.55	2	157	1.27%
2018/06/12	3	10.88	0	0.00	10.90	3	167	1.80%
2018/06/11	3	11.00	0	0.00	11.00	3	167	1.80%
2018/06/06	1	10.75	0	0.00	10.95	1	162	0.61%
2018/06/05	0	0.00	2	11.38	11.15	-2	162	-1.23%
2018/06/01	8	10.81	0	0.00	10.80	8	163	4.89%
2018/05/29	2	10.15	0	0.00	10.20	2	155	1.29%
2018/05/25	0	0.00	1	11.85	10.80	-1	147	-0.68%
2018/05/24	1	11.95	0	0.00	11.95	1	144	0.69%
2018/05/04	0	0.00	5	13.61	13.45	-5	367	-1.36%
2018/04/18	1	15.30	0	0.00	15.30	1	402	0.25%
2018/04/16	2	15.45	0	0.00	15.40	2	407	0.49%
2018/04/10	2	15.65	0	0.00	15.70	2	429	0.47%
2018/03/31	0	0.00	4	16.20	16.05	-4	536	-0.75%
2018/03/30	0	0.00	1	17.10	16.65	-1	540	-0.18%
2018/03/27	5	15.85	0	0.00	16.10	5	554	0.90%
2018/03/23	0	0.00	1	16.00	15.90	-1	571	-0.17%
2018/03/19	1	15.80	0	0.00	15.80	1	622	0.16%
2018/03/07	10	16.00	0	0.00	16.05	10	707	1.41%
2018/03/06	0	0.00	1	16.30	16.20	-1	705	-0.14%
2018/03/05	1	16.35	0	0.00	16.25	1	703	0.14%
2018/02/22	0	0.00	2	16.80	17.00	-2	696	-0.29%
2018/02/12	2	16.78	0	0.00	16.55	2	689	0.29%
2018/01/31	5	19.40	28	18.44	18.80	-23	643	-3.57%
2018/01/29	1	18.90	21	19.48	19.50	-20	525	-3.81%
2018/01/26	16	17.59	1	17.25	17.75	15	446	3.36%
2018/01/25	1	16.20	0	0.00	16.15	1	428	0.23%
2018/01/22	0	0.00	7	16.05	15.90	-7	430	-1.63%
2018/01/09	0	0.00	6	17.05	17.00	-6	422	-1.42%
2018/01/08	0	0.00	1	17.00	17.05	-1	420	-0.24%