泰碩 (3338)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
72.6
漲跌
▲0.7
漲幅
+0.97%
成交量
5,301張
產業
上市電子零組件類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.3	73.13	6	72.95	72.60	-3.7	1,419	-0.26%
2024/11/20	2	75.16	11	74.25	71.90	-9	1,346	-0.67%
2024/11/19	6	71.03	1	70.80	71.00	5	1,163	0.43%
2024/11/18	15	71.73	5	70.94	70.40	10	1,105	0.90%
2024/11/15	8	73.28	3	72.63	70.80	5	995	0.50%
2024/11/07	1	64.70	0	0.00	64.70	1	770	0.13%
2024/10/09	20	71.35	20	69.12	67.50	0	1,734	0.00%
2024/09/27	0	0.00	2	71.00	71.20	-2	2,160	-0.09%
2024/09/26	0	0.00	2	72.10	71.30	-2	2,241	-0.09%
2024/09/25	1	70.80	2	70.70	70.90	-1	2,377	-0.04%
2024/09/24	2	69.90	1	69.40	69.30	1	2,673	0.04%
2024/09/20	2	70.40	2	71.30	70.10	0	2,878	0.00%
2024/09/19	0.5	69.84	0	0.00	69.70	0.5	2,913	0.02%
2024/09/16	1	70.20	1.6	69.73	69.70	-0.6	3,026	-0.02%
2024/09/13	2	70.20	1	70.30	69.60	1	3,062	0.03%
2024/09/11	0	0.00	1	67.00	67.00	-1	3,092	-0.03%
2024/09/09	1	68.80	1	69.20	69.80	0	3,160	0.00%
2024/09/05	1	69.40	0	0.00	68.60	1	3,251	0.03%
2024/08/29	2	75.10	2	74.95	75.10	0	3,778	0.00%
2024/08/19	0	0.00	1	77.30	77.90	-1	6,901	-0.01%
2024/08/16	2	76.55	1	77.00	76.60	1	7,355	0.01%
2024/08/09	0	0.00	0	76.10	74.70	0	8,576	0.00%
2024/08/07	5	73.00	5	72.00	74.00	0	8,586	0.00%
2024/08/06	15	71.51	1	68.90	70.60	14	8,591	0.16%
2024/08/05	1	73.30	0	0.00	72.70	1	8,574	0.01%
2024/08/02	1	83.10	0	0.00	80.70	1	8,551	0.01%
2024/08/01	4	85.98	18	85.39	85.40	-14	8,561	-0.16%
2024/07/31	0	0.00	2	85.20	84.70	-2	8,559	-0.02%
2024/07/30	3	83.67	4	82.33	85.60	-1	8,569	-0.01%
2024/07/29	2.7	84.93	0	0.00	82.10	2.7	8,577	0.03%
2024/07/26	5.4	83.95	6	84.38	84.50	-0.6	8,614	-0.01%
2024/07/23	1	82.20	0	0.00	83.40	1	8,706	0.01%
2024/07/22	2	83.80	0	0.00	78.60	2	8,859	0.02%
2024/07/19	1	84.20	0	0.00	83.80	1	9,061	0.01%
2024/07/17	2	87.80	1	87.20	86.70	1	9,113	0.01%
2024/07/16	1	85.70	0	0.00	86.60	1	9,083	0.01%
2024/07/11	4	87.20	0.1	87.30	86.30	4	9,122	0.04%
2024/07/10	0	0.00	4	88.33	87.30	-4	9,124	-0.04%
2024/07/09	1	86.10	1	88.70	86.10	0	9,103	0.00%
2024/07/08	9	88.04	3.1	89.27	87.40	5.9	9,070	0.07%
2024/07/05	5.1	90.32	11.7	88.63	90.30	-6.6	8,988	-0.07%
2024/07/04	1	87.60	0.4	86.00	85.50	0.7	8,882	0.01%
2024/07/03	5	86.90	0	0.00	85.50	5	8,949	0.06%
2024/07/02	4	88.50	6	89.60	86.80	-2	8,919	-0.02%
2024/07/01	3.1	90.17	20	91.91	89.30	-16.9	8,845	-0.19%
2024/06/28	9	89.74	11	91.41	92.00	-2	8,700	-0.02%
2024/06/27	3	87.90	8	87.76	88.00	-5	8,405	-0.06%
2024/06/26	15	87.67	0	0.00	86.60	15	8,311	0.18%
2024/06/25	0	0.00	2	83.80	85.90	-2	8,235	-0.02%
2024/06/24	1	82.90	0	0.00	82.50	1	8,202	0.01%
2024/06/21	1	85.00	3.2	86.07	85.60	-2.2	8,200	-0.03%
2024/06/20	0	0.00	1	83.80	83.60	-1	8,150	-0.01%
2024/06/19	2	83.60	2	83.10	83.00	0	8,145	0.00%
2024/06/18	0	0.00	20	83.95	83.90	-20	8,134	-0.25%
2024/06/17	0.2	85.18	0	0.00	84.50	0.2	8,146	0.00%
2024/06/14	2	86.00	2	85.20	86.00	0	8,138	0.00%
2024/06/13	3	85.67	2	86.25	85.30	1	8,106	0.01%
2024/06/12	5.1	85.37	26	84.96	85.40	-20.9	8,095	-0.26%
2024/06/11	5	85.00	4	86.75	85.00	1	8,110	0.01%
2024/06/07	33	86.12	16	86.51	87.10	17	8,225	0.21%
2024/06/06	11	86.08	12	85.10	84.40	-1	8,261	-0.01%
2024/06/05	3	87.63	7	86.73	85.30	-4	8,297	-0.05%
2024/06/04	9.1	88.13	11	89.46	88.50	-2	8,476	-0.02%
2024/06/03	21	91.08	8	91.61	90.80	13	9,009	0.14%
2024/05/31	23.1	91.77	22	91.26	91.80	1.1	9,088	0.01%
2024/05/30	26	93.32	20	92.62	92.00	6	8,928	0.07%
2024/05/29	25	92.62	26.3	95.16	91.40	-1.3	8,751	-0.01%
2024/05/28	15.1	91.40	12	91.32	90.70	3.1	8,343	0.04%
2024/05/27	33.2	91.33	36	91.40	91.20	-2.8	8,191	-0.03%
2024/05/24	47	89.82	32	90.76	89.10	15	7,782	0.19%
2024/05/23	16	85.62	10	84.96	85.50	6	6,902	0.09%
2024/05/22	25	82.52	28	84.11	83.50	-3	6,408	-0.05%
2024/05/21	38	85.68	37	86.28	87.60	1	5,967	0.02%
2024/05/20	9	79.79	15	80.74	80.80	-6	5,023	-0.12%
2024/05/17	1	72.50	1	73.50	73.50	0	4,853	0.00%
2024/05/14	0	0.00	5	72.00	71.70	-5	4,892	-0.10%
2024/05/10	3	71.87	0	0.00	71.20	3	5,090	0.06%
2024/05/09	0	0.00	12	73.93	72.20	-12	5,077	-0.24%
2024/05/08	5	73.60	2	73.60	73.50	3	5,054	0.06%
2024/05/07	0	0.00	3	74.13	74.10	-3	5,125	-0.06%
2024/05/03	0	0.00	6	72.63	72.10	-6	4,991	-0.12%
2024/05/02	0	0.00	2	74.20	73.50	-2	4,925	-0.04%
2024/04/30	32	74.63	15	74.10	74.10	17	4,853	0.35%
2024/04/29	5	74.30	3	73.27	73.80	2	4,780	0.04%
2024/04/26	7	72.06	0	0.00	70.50	7	4,646	0.15%
2024/04/25	2	72.60	4.1	74.27	72.60	-2.1	4,455	-0.05%
2024/04/24	0	0.00	6	73.20	73.30	-6	4,192	-0.14%
2024/04/23	0	0.00	4.2	66.93	66.70	-4.2	4,090	-0.10%
2024/04/22	5	66.34	0	0.00	64.80	5	4,080	0.12%
2024/04/19	0.2	70.30	0	0.00	67.80	0.2	4,057	0.01%
2024/04/18	0	0.00	1	70.30	70.10	-1	4,021	-0.02%
2024/04/17	1	67.40	1	66.90	69.20	0	3,961	0.00%
2024/04/15	0	0.00	1	67.70	67.00	-1	3,909	-0.03%
2024/04/12	0	0.00	1	69.50	68.80	-1	3,905	-0.03%
2024/04/11	2	68.15	0	0.00	67.90	2	3,907	0.05%
2024/04/10	1	68.90	0	0.00	68.90	1	4,013	0.02%
2024/04/09	1	70.80	2	70.50	70.50	-1	4,009	-0.02%
2024/04/02	1	64.90	1	64.90	65.10	0	4,399	0.00%
2024/03/27	3.1	65.39	3	65.00	65.40	0.1	4,455	0.00%
2024/03/26	2	65.75	2	66.80	65.30	0	4,443	0.00%
2024/03/22	2	65.50	4	65.88	65.70	-2	4,392	-0.05%
2024/03/20	0	0.00	1	66.70	66.00	-1	4,370	-0.02%
2024/03/15	0	0.00	5	68.40	67.60	-5	4,498	-0.11%
2024/03/14	3	67.93	0	0.00	67.90	3	4,481	0.07%
2024/03/13	1	70.00	1	69.80	71.00	0	4,425	0.00%
2024/03/12	2	71.80	3	71.70	72.40	-1	4,272	-0.02%
2024/03/11	4	71.00	3	69.87	68.70	1	4,134	0.02%
2024/03/08	4	75.30	3	73.40	70.80	1	4,020	0.02%
2024/03/07	20	76.52	19.1	77.68	76.10	0.9	3,727	0.02%
2024/03/06	4	72.50	14	72.52	73.20	-10	3,062	-0.33%
2024/03/04	13	67.76	12	67.67	67.50	1	2,823	0.04%
2024/03/01	0	0.00	3	67.13	68.00	-3	2,698	-0.11%
2024/02/29	8	66.20	0	0.00	66.50	8	2,608	0.31%
2024/02/27	1	64.30	0	0.00	65.70	1	2,572	0.04%
2024/02/22	1	66.30	0	0.00	66.10	1	2,545	0.04%
2024/02/21	2	66.00	0	0.00	65.20	2	2,529	0.08%
2024/02/19	1	67.40	0	0.00	66.10	1	2,493	0.04%
2024/02/16	1	67.40	0	0.00	67.30	1	2,461	0.04%
2024/02/05	2	64.95	1	66.50	64.60	1	2,349	0.04%
2024/02/02	4	66.93	3	67.27	66.50	1	2,301	0.04%
2024/01/30	0	0.00	2	64.40	64.00	-2	2,143	-0.09%
2024/01/19	0	61.50	1	61.60	61.60	-1	2,258	-0.04%
2024/01/12	0	0.00	1	61.50	60.50	-1	2,228	-0.04%
2024/01/08	0	0.00	1	62.90	62.00	-1	2,202	-0.05%
2024/01/04	1	63.90	2	65.65	64.00	-1	2,177	-0.05%
2024/01/03	0	0.00	0.2	65.90	65.90	-0.2	2,083	-0.01%
2024/01/02	0	0.00	2	65.50	67.30	-2	2,062	-0.10%
2023/12/29	0	0.00	0.1	67.20	67.20	-0.1	1,996	0.00%
2023/12/28	26	67.18	24	66.90	67.10	2	1,884	0.11%
2023/12/27	2	61.30	3	63.77	64.50	-1	1,600	-0.06%
2023/12/26	1	60.00	0	0.00	60.10	1	1,548	0.06%
2023/12/22	0	0.00	5	60.64	60.80	-5	1,621	-0.31%
2023/12/21	1	59.10	0	0.00	59.20	1	1,723	0.06%
2023/12/19	1	57.80	1	59.40	58.30	0	1,837	0.00%
2023/12/13	0	0.00	1	62.10	62.00	-1	2,071	-0.05%
2023/12/12	11	65.35	10	64.57	61.60	1	2,069	0.05%
2023/12/07	0	0.00	3	61.50	61.20	-3	2,022	-0.15%
2023/12/06	7	61.44	0	0.00	60.10	7	2,064	0.34%
2023/12/04	0	0.00	8	62.13	61.50	-8	2,315	-0.35%
2023/12/01	4	61.65	4	62.95	61.30	0	2,334	0.00%
2023/11/30	0	0.00	3	61.10	61.20	-3	2,348	-0.13%
2023/11/29	0	0.00	2	60.30	60.40	-2	2,495	-0.08%
2023/11/24	1	58.60	0	0.00	58.60	1	2,601	0.04%
2023/11/22	5	61.20	0	0.00	60.80	5	2,615	0.19%
2023/11/21	1	60.50	0	0.00	60.60	1	2,621	0.04%
2023/11/17	1	60.00	4	59.50	59.50	-3	2,674	-0.11%
2023/11/15	1	60.30	0	0.00	59.60	1	2,855	0.04%
2023/11/14	4	60.20	0	0.00	60.50	4	2,911	0.14%
2023/11/13	1	59.60	0	0.00	60.00	1	3,040	0.03%
2023/11/06	0	0.00	1	58.70	58.70	-1	3,149	-0.03%
2023/11/02	1	59.50	1	60.00	59.40	0	3,210	0.00%
2023/11/01	12	56.93	5	57.08	56.50	7	3,215	0.22%
2023/10/31	0	0.00	1	59.50	59.90	-1	3,145	-0.03%
2023/10/30	0	0.00	1	54.40	54.50	-1	3,201	-0.03%
2023/10/24	0	0.00	1	54.80	54.70	-1	3,748	-0.03%
2023/10/23	1	54.10	0	0.00	54.20	1	3,921	0.03%
2023/10/20	0	0.00	2	52.80	53.90	-2	4,390	-0.05%
2023/10/18	0	0.00	1	54.30	54.10	-1	5,734	-0.02%
2023/10/11	0	0.00	1	57.40	56.80	-1	6,643	-0.02%
2023/10/06	0	0.00	1	59.60	59.50	-1	6,668	-0.01%
2023/10/05	1	60.70	0	0.00	60.20	1	6,658	0.02%
2023/10/04	1	60.00	2	60.30	60.40	-1	6,663	-0.02%
2023/10/03	4	62.70	0	0.00	62.00	4	6,624	0.06%
2023/10/02	0	0.00	3	64.03	63.90	-3	6,588	-0.05%
2023/09/28	2	63.10	0	0.00	62.40	2	6,554	0.03%
2023/09/27	0	0.00	2	63.00	63.30	-2	6,525	-0.03%
2023/09/26	3	64.40	12	61.70	61.70	-9	6,537	-0.14%
2023/09/25	2	63.20	1	63.80	63.10	1	6,438	0.02%
2023/09/22	3	63.90	3	64.30	64.60	0	6,412	0.00%
2023/09/21	0	0.00	1	61.30	64.00	-1	6,325	-0.02%
2023/09/20	3	64.67	4	64.25	61.90	-1	6,229	-0.02%
2023/09/19	1	61.20	0	0.00	61.20	1	6,088	0.02%
2023/09/18	0	0.00	1	63.40	62.90	-1	6,075	-0.02%
2023/09/15	1	64.60	6	63.40	64.00	-5	6,063	-0.08%
2023/09/13	0	0.00	15	60.30	60.90	-15	5,931	-0.25%
2023/09/12	1	60.80	0	0.00	60.10	1	5,912	0.02%
2023/09/11	0	0.00	16	61.30	60.80	-16	5,902	-0.27%
2023/09/08	12	63.56	1	62.60	63.60	11	5,850	0.19%
2023/09/07	23.2	64.27	11	62.05	63.70	12.2	5,731	0.21%
2023/09/06	1	60.90	0	0.00	61.00	1	5,589	0.02%
2023/09/05	3	60.13	8	60.53	61.20	-5	5,589	-0.09%
2023/09/04	18	61.33	4	62.28	61.70	14	5,585	0.25%
2023/09/01	4	58.38	0	0.00	57.90	4	5,481	0.07%
2023/08/31	2	58.60	1	58.80	58.90	1	5,493	0.02%
2023/08/30	3	59.20	3	59.10	59.20	0	5,485	0.00%
2023/08/28	1	56.10	0	0.00	56.40	1	5,445	0.02%
2023/08/25	0	0.00	3	58.13	57.40	-3	5,449	-0.06%
2023/08/24	3	60.10	0	0.00	59.10	3	5,458	0.05%
2023/08/23	6	58.72	11	58.29	58.50	-5	5,453	-0.09%
2023/08/22	4	59.68	3	59.63	58.70	1	5,453	0.02%
2023/08/21	2	59.20	0.1	58.90	60.10	1.9	5,375	0.04%
2023/08/18	6	60.80	0	0.00	58.50	6	5,322	0.11%
2023/08/17	4	58.93	0	0.00	61.50	4	5,252	0.08%
2023/08/11	0	0.00	0.1	58.30	57.70	-0.1	5,027	0.00%
2023/08/10	2	57.40	0	0.00	57.10	2	4,973	0.04%
2023/08/09	1	61.00	0	0.00	60.30	1	4,930	0.02%
2023/08/08	3	61.47	0	0.00	62.10	3	4,893	0.06%
2023/08/07	0	0.00	2	63.15	63.80	-2	4,845	-0.04%
2023/08/04	3	61.80	0	0.00	62.80	3	4,785	0.06%
2023/08/02	1.1	61.98	2	62.20	61.80	-0.9	4,774	-0.02%
2023/08/01	1.1	67.93	2	66.60	66.30	-0.9	4,756	-0.02%
2023/07/31	7.1	71.07	0	0.00	68.10	7.1	4,908	0.14%
2023/07/28	0.1	70.20	1	71.20	70.70	-0.9	4,807	-0.02%
2023/07/27	9	73.62	0	0.00	71.60	9	4,702	0.19%
2023/07/26	30	72.63	45	73.12	71.10	-15	4,455	-0.34%
2023/07/25	69	75.90	53.1	75.14	74.20	15.9	4,307	0.37%
2023/07/24	26	75.26	33	75.27	76.10	-7	3,872	-0.18%
2023/07/21	25.2	67.63	21	68.70	70.90	4.1	3,203	0.13%
2023/07/20	1	64.50	1	64.50	64.50	-0.1	2,530	0.00%
2023/07/19	21	58.23	17	59.28	58.70	4	2,430	0.16%
2023/07/18	22	58.62	10	58.44	60.00	12	2,310	0.52%
2023/07/17	4	59.10	5	60.02	57.90	-1	2,023	-0.05%
2023/07/14	8	53.46	5	53.82	55.10	3	1,750	0.17%
2023/07/13	1	50.90	0	0.00	50.10	1	1,678	0.06%
2023/07/12	0	0.00	2	50.20	49.30	-2	1,684	-0.12%
2023/07/05	0	49.40	5	49.35	49.00	-5	1,759	-0.28%
2023/07/04	0	49.80	1	49.90	50.10	-1	1,771	-0.06%
2023/07/03	5	48.60	0	0.00	48.35	5	1,744	0.29%
2023/06/20	0	0.00	2	49.10	48.75	-2	2,257	-0.09%
2023/06/15	3	48.70	0	0.00	48.70	3	2,294	0.13%
2023/06/13	0	0.00	2	50.30	49.85	-2	2,275	-0.09%
2023/06/07	0	0.00	2	51.20	51.90	-2	2,156	-0.09%
2023/06/06	2	50.20	0	0.00	50.10	2	2,107	0.09%
2023/06/05	0	0.00	1	51.40	51.40	-1	2,079	-0.05%
2023/06/02	0	0.00	1	50.20	50.30	-1	2,042	-0.05%
2023/05/31	0	0.00	4	50.10	50.00	-4	2,009	-0.20%
2023/05/30	4	49.50	0	0.00	49.85	4	1,993	0.20%
2023/05/29	3	49.53	5	49.01	49.45	-2	1,965	-0.10%
2023/05/26	4	47.65	0	0.00	48.25	4	1,915	0.21%
2023/05/25	1	48.60	6	48.00	47.90	-5	1,888	-0.26%
2023/05/24	0	0.00	1	46.75	46.90	-1	1,832	-0.05%
2023/05/19	1	46.35	0	0.00	46.55	1	1,830	0.05%
2023/05/17	1	44.75	0	0.00	44.95	1	1,825	0.05%
2023/05/10	0	0.00	1	45.45	45.25	-1	1,789	-0.06%
2023/05/09	0	0.00	6	46.19	46.55	-6	1,771	-0.34%
2023/05/08	3	49.32	2	49.40	48.20	1	1,709	0.06%
2023/05/05	12	51.13	5	49.79	49.25	7	1,625	0.43%
2023/05/04	4	47.85	7	48.23	47.80	-3	1,422	-0.21%
2023/04/21	0	0.00	10	43.79	43.50	-10	1,264	-0.79%
2023/04/19	10	46.35	0	0.00	46.70	10	1,206	0.83%
2023/04/18	5	47.85	0	0.00	47.70	5	1,186	0.42%
2023/04/17	2	47.60	0	0.00	48.30	2	1,152	0.17%
2023/04/12	1	47.60	0	0.00	47.60	1	1,029	0.10%
2023/04/10	0	46.90	0	0.00	46.60	0	966	0.00%
2023/03/31	0	0.00	1	47.00	47.50	-1	895	-0.11%
2023/03/30	2	48.40	0	0.00	47.00	2	875	0.23%
2023/03/29	0	48.04	0	0.00	47.30	0	815	0.00%
2023/03/28	1	48.60	10	46.20	45.25	-9	700	-1.28%
2023/03/27	1	45.15	16.2	43.92	46.85	-15.2	549	-2.77%
2023/03/24	0.2	42.50	0	0.00	42.60	0.2	461	0.04%
2023/03/23	17	43.19	6	43.93	43.60	11	431	2.55%
2023/03/22	8	40.99	0	0.00	41.40	8	291	2.75%
2023/03/03	0	37.65	0	0.00	37.80	0	213	0.00%
2023/02/02	0	0.00	1	34.25	34.30	-1	152	-0.66%
2023/01/10	0	0.00	0	32.60	32.65	0	157	0.00%
2022/12/26	0	0.00	1	31.80	31.80	-1	173	-0.58%
2022/12/01	0	0.00	1	35.60	35.50	-1	180	-0.55%
2022/11/15	1	33.55	0	0.00	33.80	1	176	0.57%
2022/11/14	0	0.00	2	33.50	33.55	-2	185	-1.08%
2022/10/26	0	0.00	1	30.15	30.00	-1	200	-0.50%
2022/10/25	1	31.50	0	0.00	30.60	1	205	0.49%
2022/10/18	0	31.40	0	0.00	30.90	0	203	0.00%
2022/09/22	1	36.50	0	0.00	36.40	1	284	0.35%
2022/09/01	0	0.00	1	40.30	40.50	-1	310	-0.32%
2022/08/19	0	0.00	2	42.30	43.50	-2	315	-0.63%
2022/08/01	1	41.45	0	0.00	41.75	1	316	0.32%
2022/07/20	2	40.18	0	0.00	39.85	2	330	0.61%
2022/07/19	1	40.50	0	0.00	40.60	1	333	0.30%
2022/07/18	1	39.80	0	0.00	39.80	1	333	0.30%
2022/07/15	3	39.62	0	0.00	39.25	3	334	0.90%
2022/06/10	0	0.00	1	45.30	45.30	-1	409	-0.24%
2022/06/01	1	45.00	0	0.00	45.00	1	493	0.20%
2022/04/27	0	0.00	1	43.20	43.80	-1	2,074	-0.05%
2022/04/11	1	51.30	0	0.00	51.10	1	2,371	0.04%
2022/04/06	8	53.60	0	0.00	54.30	8	2,414	0.33%
2022/04/01	0	0.00	9	54.17	54.20	-9	2,419	-0.37%
2022/03/31	1	53.60	17	53.88	53.90	-16	2,422	-0.66%
2022/03/24	1	52.20	0	0.00	52.70	1	2,513	0.04%
2022/03/23	0	0.00	0	52.90	53.00	0	2,525	0.00%
2022/03/21	5	52.80	0	0.00	52.60	5	2,535	0.20%
2022/03/18	1	52.30	0	0.00	53.20	1	2,559	0.04%
2022/03/17	0	0.00	1	53.00	53.20	-1	2,578	-0.04%
2022/03/16	1	51.10	0	0.00	51.90	1	2,588	0.04%
2022/03/11	0	0.00	1	53.70	53.20	-1	2,767	-0.04%
2022/03/10	1	53.90	0	0.00	54.00	1	2,903	0.03%
2022/03/04	30	55.60	0	0.00	55.40	30	3,446	0.87%
2022/03/03	0	0.00	20	56.05	57.10	-20	3,476	-0.58%
2022/03/02	10	54.60	13	54.95	55.10	-3	3,510	-0.09%
2022/03/01	3	53.90	0	0.00	54.10	3	3,593	0.08%
2022/02/25	10	53.50	16	53.64	53.60	-6	3,898	-0.15%
2022/02/24	10	54.80	16	54.20	52.60	-6	4,031	-0.15%
2022/02/23	13	55.75	12	55.47	55.80	1	4,017	0.02%
2022/02/22	0	0.00	3	55.10	54.50	-3	4,026	-0.07%
2022/02/17	24	58.16	19	57.95	57.90	5	3,961	0.13%
2022/02/16	18	55.59	11	55.98	55.40	7	3,851	0.18%
2022/02/10	1	61.60	13	60.30	60.30	-12	3,806	-0.32%
2022/02/09	2	61.20	0	0.00	61.20	2	3,670	0.05%
2022/02/08	108	60.55	104	60.75	60.60	4	3,523	0.11%	大買/大賣/
2022/02/07	8	56.53	5	56.76	58.60	3	3,143	0.10%
2022/01/24	1	53.50	1	53.70	53.70	0	2,971	0.00%
2022/01/21	3	55.53	11	53.57	52.60	-8	2,933	-0.27%
2022/01/20	8	57.85	3	58.50	57.30	5	2,859	0.17%
2022/01/19	7	57.69	1	58.20	58.10	6	2,699	0.22%
2022/01/18	2	55.50	3	54.77	55.30	-1	2,547	-0.04%
2021/12/23	1	55.30	1	55.80	55.50	0	2,210	0.00%
2021/12/21	0	0.00	1	50.90	52.40	-1	2,151	-0.05%
2021/12/17	0	0.00	0	52.00	51.40	0	2,135	0.00%
2021/12/10	0	0.00	4	54.63	54.50	-4	2,037	-0.20%
2021/12/08	1	54.61	0	0.00	54.90	1	1,982	0.05%
2021/12/07	17	55.56	23	55.08	54.00	-6	1,929	-0.31%
2021/12/06	16	60.09	15	60.08	58.20	1	1,817	0.06%
2021/12/03	9	60.04	13	59.88	59.60	-4	1,681	-0.24%
2021/12/02	12	60.66	12	61.13	62.20	0	1,365	0.00%
2021/12/01	0	0.00	1	54.40	56.60	-1	1,171	-0.09%
2021/11/30	1	56.20	2.3	55.04	55.30	-1.3	1,135	-0.11%
2021/11/29	2	54.30	2.2	53.17	54.00	-0.2	1,067	-0.02%
2021/11/26	2	55.50	1	56.50	55.00	1	1,013	0.10%
2021/11/25	3.1	57.24	2	57.50	57.60	1.1	944	0.12%
2021/11/24	42.4	56.45	33	57.01	57.80	9.4	841	1.12%
2021/11/23	0	0.00	7	55.99	56.10	-7	527	-1.33%
2021/11/19	1	46.15	0	0.00	46.40	1	365	0.27%
2021/11/15	2	45.20	1	44.45	44.60	1	331	0.30%
2021/11/11	4	43.58	3	45.03	46.60	1	285	0.35%
2021/11/10	0	0.00	3	42.68	42.40	-3	224	-1.33%
2021/11/09	0	0.00	1	40.95	41.10	-1	216	-0.46%
2021/10/26	2	40.45	0	0.00	39.80	2	241	0.83%
2021/08/31	0	0.00	0	43.75	43.35	0	588	0.00%
2021/08/20	3	41.80	0	0.00	41.80	3	646	0.46%
2021/08/12	1	45.95	1	46.00	46.20	0	654	0.00%
2021/07/20	0	0.00	1	52.00	51.80	-1	791	-0.13%
2021/07/16	1	55.10	0	0.00	54.30	1	811	0.12%
2021/07/15	1	54.10	1	54.20	53.90	0	805	0.00%
2021/07/13	0	0.00	2	53.80	52.60	-2	810	-0.25%
2021/07/08	3	54.33	2	54.40	54.00	1	944	0.11%
2021/07/05	0	0.00	2	52.10	52.10	-2	962	-0.21%
2021/06/29	0	52.40	0	0.00	51.60	0	1,028	0.00%
2021/06/24	2	53.00	0	0.00	53.00	2	1,142	0.18%
2021/06/21	1	55.70	4	55.15	55.00	-3	1,095	-0.27%
2021/06/18	3	53.33	0	0.00	54.70	3	1,008	0.30%
2021/06/07	1	49.20	1	49.00	49.00	0	1,020	0.00%
2021/05/28	0	0.00	1	46.60	46.80	-1	997	-0.10%
2021/05/25	0	0.00	1	46.00	46.60	-1	1,003	-0.10%
2021/05/18	0	0.00	10	45.00	45.00	-10	1,019	-0.98%
2021/05/12	1	47.00	0	0.00	45.00	1	979	0.10%
2021/05/07	1	57.80	0	0.00	57.70	1	937	0.11%
2021/05/04	1	56.00	0	0.00	56.00	1	930	0.11%
2021/04/20	0	0.00	0	65.20	65.10	0	978	0.00%
2021/04/19	0	0.00	0.1	66.20	65.20	-0.1	1,025	-0.01%
2021/04/14	3	66.50	6	66.42	67.50	-3	1,027	-0.29%
2021/04/13	0.1	65.10	0	0.00	65.70	0.1	949	0.01%
2021/04/08	1	64.50	2	64.90	64.60	-1	967	-0.10%
2021/04/07	2	63.95	3	64.30	64.50	-1	960	-0.10%
2021/04/06	2	65.25	0	0.00	64.70	2	953	0.21%
2021/04/01	1	66.50	1	66.30	65.60	0	940	0.00%
2021/03/31	4	66.20	5	65.76	66.00	-1	907	-0.11%
2021/03/30	2	62.80	0	0.00	63.30	2	806	0.25%
2021/03/26	0	0.00	1	60.30	60.20	-1	796	-0.13%
2021/03/19	1	63.00	0	0.00	62.80	1	824	0.12%
2021/03/17	3	64.13	0	0.00	63.50	3	827	0.36%
2021/03/16	0	0.00	1	63.60	63.80	-1	823	-0.12%
2021/03/11	0	0.00	1	60.80	61.00	-1	834	-0.12%
2021/03/09	1	59.10	0	0.00	59.00	1	855	0.12%
2021/03/04	0	0.00	8	59.00	59.10	-8	981	-0.81%
2021/03/03	0	60.30	0	0.00	59.50	0	1,038	0.00%
2021/02/25	4	60.30	0	0.00	60.60	4	1,121	0.36%
2021/02/24	4	60.70	0	0.00	60.80	4	1,148	0.35%
2021/02/23	0	0.00	1	60.40	60.50	-1	1,180	-0.08%
2021/02/22	0	0.00	2	60.70	60.70	-2	1,235	-0.16%
2021/01/20	3	59.87	1	60.40	59.50	2	1,947	0.10%
2021/01/19	0	0.00	0	63.30	62.30	0	1,939	0.00%
2021/01/18	0	0.00	0	63.50	62.80	0	1,943	0.00%
2021/01/15	0	0.00	1	64.60	64.50	-1	1,937	-0.05%
2021/01/12	1	66.90	1	65.40	65.10	0	1,871	0.00%
2021/01/11	0	66.10	0	0.00	65.50	0	1,826	0.00%
2021/01/08	2	66.00	1	65.80	65.90	1	1,830	0.05%
2021/01/05	3	65.23	3	64.80	65.60	0	1,790	0.00%
2020/12/31	1	62.30	0	0.00	62.30	1	1,770	0.06%
2020/12/18	1	64.10	0	0.00	64.20	1	1,985	0.05%
2020/12/10	0	0.00	2	65.00	65.70	-2	1,999	-0.10%
2020/12/07	0	0.00	1	65.30	65.60	-1	2,012	-0.05%
2020/12/04	0	0.00	1	68.00	66.80	-1	2,002	-0.05%
2020/12/03	1	67.70	2	67.85	67.60	-1	2,007	-0.05%
2020/12/01	3	68.90	0	0.00	68.30	3	2,002	0.15%
2020/11/30	4	68.83	0	0.00	69.40	4	1,983	0.20%
2020/11/27	3	66.33	0	0.00	68.40	3	1,910	0.16%
2020/11/26	3	65.50	3	65.17	64.90	0	1,859	0.00%
2020/11/20	0	0.00	2	68.80	68.40	-2	1,830	-0.11%
2020/11/19	3	68.90	0	0.00	69.10	3	1,814	0.17%
2020/11/18	4	68.65	2	69.05	68.50	2	1,780	0.11%
2020/11/17	0	0.00	3	64.53	64.40	-3	1,626	-0.18%
2020/11/16	0	0.00	1	64.50	64.90	-1	1,688	-0.06%
2020/11/13	2	64.35	0	0.00	64.50	2	1,692	0.12%
2020/11/12	21	65.73	28	65.81	65.70	-7	1,655	-0.42%
2020/11/11	4	62.73	4	62.43	62.30	0	1,453	0.00%
2020/11/10	0	0.00	3	62.20	62.20	-3	1,449	-0.21%
2020/11/09	2	61.30	2	61.80	61.80	0	1,435	0.00%
2020/11/05	0	0.00	3	59.20	58.10	-3	1,415	-0.21%
2020/11/03	2	57.90	0	0.00	57.80	2	1,473	0.14%
2020/11/02	3	54.80	2	54.70	55.00	1	1,460	0.07%
2020/10/28	2	58.00	0	0.00	57.60	2	1,532	0.13%
2020/10/27	3	59.10	0	0.00	59.00	3	1,544	0.19%
2020/10/22	1	61.10	0	0.00	60.60	1	1,630	0.06%
2020/10/16	0	0.00	9	60.56	60.70	-9	1,757	-0.51%
2020/10/15	3	62.40	0	0.00	62.30	3	1,791	0.17%
2020/10/13	3	62.87	0	0.00	62.50	3	1,895	0.16%
2020/10/12	1	63.70	0	0.00	63.50	1	1,934	0.05%
2020/10/08	1	64.00	0	0.00	64.20	1	2,100	0.05%
2020/10/06	2	64.80	0	0.00	65.40	2	2,178	0.09%
2020/10/05	4	64.88	5	64.98	65.70	-1	2,251	-0.04%
2020/09/30	0	0.00	2	61.20	61.10	-2	2,300	-0.09%
2020/09/29	2	60.30	0	0.00	60.30	2	2,440	0.08%
2020/09/25	1	57.00	0	0.00	56.20	1	2,815	0.04%
2020/09/24	1	61.50	1	61.40	60.10	0	2,847	0.00%
2020/09/22	0	0.00	1	63.10	63.00	-1	2,912	-0.03%
2020/09/21	0	0.00	5	64.80	64.30	-5	2,939	-0.17%
2020/09/15	5	65.00	0	0.00	64.00	5	3,053	0.16%
2020/09/14	1	63.10	0	0.00	65.00	1	3,082	0.03%
2020/09/11	1	63.00	0	0.00	62.40	1	3,089	0.03%
2020/09/08	0	0.00	2	63.80	63.00	-2	3,159	-0.06%
2020/09/01	0	0.00	1	66.70	66.90	-1	3,325	-0.03%
2020/08/27	2	68.40	0	0.00	67.20	2	3,487	0.06%
2020/08/26	1	68.40	0	0.00	69.00	1	3,658	0.03%
2020/08/25	2	67.80	0	0.00	66.80	2	3,637	0.05%
2020/08/21	2	66.40	2	67.10	67.30	0	3,710	0.00%
2020/08/20	1	65.40	1	68.10	65.40	0	3,746	0.00%
2020/08/19	3	74.60	0	0.00	72.60	3	3,790	0.08%
2020/08/18	0	0.00	1	76.60	75.60	-1	3,805	-0.03%
2020/08/17	2	76.60	0	0.00	76.30	2	3,839	0.05%
2020/08/12	1	76.60	1	76.90	76.10	0	3,914	0.00%
2020/08/11	2	77.70	1	77.50	76.00	1	3,950	0.03%
2020/08/10	0	0.00	1	79.00	78.30	-1	4,018	-0.02%
2020/08/07	1	78.90	1	80.30	79.50	0	4,125	0.00%
2020/08/05	4	79.10	0	0.00	78.60	4	4,167	0.10%
2020/08/04	0	0.00	1	78.60	78.30	-1	4,217	-0.02%
2020/08/03	0	0.00	73	78.75	78.40	-73	4,296	-1.70%
2020/07/31	1	81.50	1	80.50	82.00	0	4,366	0.00%
2020/07/30	25	79.78	0	0.00	81.10	25	4,442	0.56%
2020/07/29	49	78.28	1	78.90	78.90	48	4,670	1.03%
2020/07/24	7	81.57	1	81.70	82.00	6	4,999	0.12%
2020/07/23	4	83.70	6	83.60	83.80	-2	5,474	-0.04%
2020/07/22	3	85.27	2	84.90	85.10	1	5,504	0.02%
2020/07/20	2	83.35	1	82.40	82.40	1	5,548	0.02%
2020/07/17	7	85.69	38	86.33	84.40	-31	5,552	-0.56%
2020/07/16	5	87.06	7	86.96	87.00	-2	5,584	-0.04%
2020/07/15	53	88.39	35	88.77	87.40	18	5,595	0.32%
2020/07/14	15	87.27	2	87.70	87.50	13	5,562	0.23%
2020/07/13	1	87.50	0	0.00	86.50	1	5,645	0.02%
2020/07/10	5	86.76	15	87.28	86.50	-10	5,669	-0.18%
2020/07/09	2	90.80	2	91.25	90.20	0	5,663	0.00%
2020/07/08	8	91.40	1	91.70	91.70	7	5,700	0.12%
2020/07/07	19	92.44	11	92.30	92.20	8	5,743	0.14%
2020/07/06	4	90.15	0	0.00	90.50	4	5,507	0.07%
2020/07/03	0	0.00	1	88.20	88.10	-1	5,512	-0.02%
2020/07/02	0	0.00	2	90.25	89.40	-2	5,676	-0.04%
2020/07/01	1	91.20	1	91.30	90.10	0	5,836	0.00%
2020/06/30	5	90.48	1	90.90	90.60	4	5,904	0.07%
2020/06/29	6	90.23	5	89.56	89.70	1	5,942	0.02%
2020/06/23	0	0.00	1	89.00	88.60	-1	6,074	-0.02%
2020/06/18	1	89.00	0	0.00	88.60	1	6,555	0.02%
2020/06/16	2	89.70	4	89.23	90.20	-2	6,780	-0.03%
2020/06/15	2	88.10	0	0.00	87.60	2	7,043	0.03%
2020/06/12	0	0.00	1	87.50	88.00	-1	7,310	-0.01%
2020/06/11	1	89.90	0	0.00	89.60	1	7,479	0.01%
2020/06/10	3	91.10	0	0.00	91.10	3	7,712	0.04%
2020/06/09	1	92.10	1	91.80	91.20	0	7,911	0.00%
2020/06/05	2	92.80	4	94.35	94.60	-2	8,267	-0.02%
2020/06/02	15	93.96	15	92.37	91.90	0	8,694	0.00%
2020/05/29	6	89.25	1	90.80	89.00	5	9,020	0.06%
2020/05/28	1	90.20	0	0.00	89.80	1	9,091	0.01%
2020/05/27	4	91.70	9	92.62	90.90	-5	9,238	-0.05%
2020/05/26	6	93.55	2	93.20	92.70	4	9,535	0.04%
2020/05/18	0	0.00	1	91.50	90.90	-1	9,965	-0.01%
2020/05/15	1	90.80	1	94.00	90.30	0	9,945	0.00%
2020/05/14	5	94.70	5	94.18	92.60	0	9,870	0.00%
2020/05/13	2	93.15	0	0.00	93.70	2	9,811	0.02%
2020/05/11	15	95.83	17	95.61	95.30	-2	9,941	-0.02%
2020/05/08	7	95.66	10	96.18	94.60	-3	9,931	-0.03%
2020/05/07	15	98.73	4	99.08	96.90	11	9,868	0.11%
2020/05/05	5	100.26	12	101.44	98.50	-7	9,741	-0.07%
2020/05/04	4	97.80	5	96.76	98.00	-1	9,542	-0.01%
2020/04/30	0	0.00	1	97.30	96.70	-1	9,499	-0.01%
2020/04/29	7	98.94	8	98.36	97.00	-1	9,497	-0.01%
2020/04/28	22	96.99	19	99.25	99.20	3	9,332	0.03%
2020/04/27	1	91.20	0	0.00	90.90	1	8,871	0.01%
2020/04/24	4	89.30	4	89.73	90.00	0	8,832	0.00%
2020/04/23	1	89.00	1	88.80	90.00	0	8,807	0.00%
2020/04/17	3	90.20	3	88.37	88.10	0	8,629	0.00%
2020/04/16	49	91.04	50	91.43	90.80	-1	8,588	-0.01%
2020/04/14	31	91.03	31	90.23	91.30	0	8,509	0.00%
2020/04/13	12	91.21	10	92.20	90.10	2	8,521	0.02%
2020/04/10	9	91.36	9	90.71	90.60	0	8,423	0.00%
2020/04/09	14	87.81	17	88.47	87.50	-3	8,305	-0.04%
2020/04/07	9	90.42	10	91.93	90.10	-1	8,198	-0.01%
2020/04/06	2	91.80	0	0.00	91.80	2	8,011	0.02%
2020/04/01	0	0.00	2	88.25	87.60	-2	7,877	-0.03%
2020/03/31	1	88.20	3	89.10	86.70	-2	7,985	-0.03%
2020/03/30	7	87.66	4	88.20	87.10	3	7,973	0.04%
2020/03/27	4	87.50	3	88.77	84.70	1	8,009	0.01%
2020/03/26	3	86.23	12	85.97	88.00	-9	8,005	-0.11%
2020/03/25	12	86.49	3	86.77	84.00	9	7,898	0.11%
2020/03/24	11	84.66	10	84.52	84.90	1	7,733	0.01%
2020/03/23	6	78.58	4	77.80	80.00	2	7,629	0.03%
2020/03/20	3	76.90	8	75.59	77.00	-5	7,849	-0.06%
2020/03/19	6	72.68	3	77.13	70.00	3	8,024	0.04%
2020/03/18	8	79.74	39	82.03	77.70	-31	7,779	-0.40%
2020/03/17	50	79.44	17	78.68	79.80	33	7,527	0.44%
2020/03/16	8	86.94	13	86.52	77.00	-5	7,345	-0.07%
2020/03/13	10	80.86	6	78.00	85.00	4	7,123	0.06%
2020/03/12	0	0.00	1	87.50	84.30	-1	6,970	-0.01%
2020/03/11	7	91.49	11	90.31	88.80	-4	6,873	-0.06%
2020/03/10	10	87.13	10	85.93	91.00	0	6,670	0.00%
2020/03/09	23	86.08	9	86.21	84.10	14	6,453	0.22%
2020/03/06	4	89.90	5	89.94	89.90	-1	6,382	-0.02%
2020/03/05	27	87.45	42	88.93	89.20	-15	6,342	-0.24%
2020/03/04	1	83.20	1	83.10	83.60	0	6,476	0.00%
2020/03/03	4	84.63	5	85.26	82.50	-1	6,458	-0.02%
2020/03/02	22	81.71	22	81.99	82.10	0	6,374	0.00%
2020/02/27	14	86.14	44	86.00	79.70	-30	6,266	-0.48%
2020/02/26	30	82.38	61	84.28	86.90	-31	6,006	-0.52%
2020/02/25	57	77.23	9	76.99	79.00	48	5,555	0.86%
2020/02/20	1	76.00	1	75.30	75.20	0	5,588	0.00%
2020/02/18	2	75.30	0	0.00	75.10	2	5,734	0.03%
2020/02/17	2	76.20	0	0.00	76.40	2	5,816	0.03%
2020/02/14	4	77.70	4	77.25	77.70	0	5,862	0.00%
2020/02/13	53	79.57	48	77.46	77.10	5	5,845	0.09%
2020/02/12	10	76.10	10	75.65	75.60	0	5,704	0.00%
2020/02/11	30	76.07	30	75.75	75.60	0	5,831	0.00%
2020/02/10	1	75.50	0	0.00	74.80	1	5,900	0.02%
2020/02/06	21	76.11	20	76.90	77.20	1	6,246	0.02%
2020/02/05	4	73.60	4	73.55	74.50	0	6,232	0.00%
2020/02/03	1	69.60	36	71.72	71.70	-35	6,414	-0.55%
2020/01/31	73	76.75	68	77.89	76.80	5	6,410	0.08%
2020/01/30	1	80.30	0	0.00	80.10	1	6,575	0.02%
2020/01/20	0	0.00	18	89.00	89.00	-18	6,625	-0.27%
2020/01/15	36	89.81	0	0.00	89.80	36	7,155	0.50%
2020/01/13	2	90.00	0	0.00	90.50	2	7,440	0.03%
2020/01/10	2	88.80	1	87.50	88.00	1	7,504	0.01%
2020/01/09	1	90.40	0	0.00	90.00	1	7,496	0.01%
2020/01/08	4	89.90	8	90.25	89.90	-4	7,601	-0.05%
2020/01/07	19	92.06	0	0.00	91.90	19	7,621	0.25%
2020/01/06	6	92.47	4	92.10	91.60	2	7,678	0.03%
2020/01/03	10	93.70	3	93.60	94.20	7	7,785	0.09%
2020/01/02	0	0.00	4	95.98	96.00	-4	7,952	-0.05%
2019/12/31	2	95.00	1	94.60	94.70	1	8,302	0.01%
2019/12/30	1	95.10	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	95.05	0	0.00	95.00	2	8,834	0.02%
2019/12/26	2	97.55	15	98.49	96.00	-13	8,889	-0.15%
2019/12/25	4	97.20	1	98.00	97.00	3	8,756	0.03%
2019/12/24	2	97.05	0	0.00	97.60	2	8,898	0.02%
2019/12/23	1	97.00	1	95.60	95.00	0	8,878	0.00%
2019/12/20	0	0.00	1	95.20	95.50	-1	8,867	-0.01%
2019/12/18	2	95.60	2	94.35	94.10	0	9,095	0.00%
2019/12/17	5	98.14	5	97.80	95.60	0	9,503	0.00%
2019/12/16	5	95.34	9	95.81	95.40	-4	9,286	-0.04%
2019/12/13	1	91.20	2	90.60	90.70	-1	9,183	-0.01%
2019/12/12	10	91.50	1	91.40	91.40	9	9,402	0.10%
2019/12/10	1	94.20	0	0.00	92.70	1	9,607	0.01%
2019/12/09	5	94.68	1	94.40	93.80	4	9,898	0.04%
2019/12/06	4	93.95	2	93.75	93.10	2	9,987	0.02%
2019/12/05	1	92.90	1	93.00	93.20	0	10,004	0.00%
2019/12/04	0	0.00	1	91.40	91.10	-1	10,187	-0.01%
2019/12/03	1	92.00	1	90.80	90.80	0	10,373	0.00%
2019/12/02	33	91.67	53	91.93	92.00	-20	10,553	-0.19%
2019/11/29	55	96.72	40	94.58	93.00	15	10,837	0.14%
2019/11/28	1	92.10	1	92.30	93.00	0	10,567	0.00%
2019/11/27	1	92.60	1	92.10	91.80	0	10,976	0.00%
2019/11/26	0	0.00	10	91.00	91.00	-10	11,262	-0.09%
2019/11/25	19	90.53	15	90.20	90.20	4	11,385	0.04%
2019/11/21	0	0.00	1	88.50	88.90	-1	11,884	-0.01%
2019/11/20	23	87.08	8	87.76	87.80	15	12,429	0.12%
2019/11/19	1	90.00	2	90.35	89.90	-1	12,550	-0.01%
2019/11/18	5	90.46	19	89.74	90.90	-14	12,826	-0.11%
2019/11/15	50	90.35	50	91.00	90.20	0	13,084	0.00%
2019/11/14	3	91.80	0	0.00	91.40	3	13,242	0.02%
2019/11/13	4	94.00	6	94.00	94.70	-2	13,400	-0.01%
2019/11/12	2	92.95	4	92.85	93.80	-2	13,731	-0.01%
2019/11/11	18	92.51	16	93.26	92.00	2	14,183	0.01%
2019/11/08	29	94.46	29	93.73	94.30	0	14,793	0.00%
2019/11/07	26	92.90	26	93.60	92.90	0	15,392	0.00%
2019/11/06	25	97.24	23	96.28	95.50	2	15,765	0.01%
2019/11/05	6	95.43	7	94.96	96.00	-1	15,825	-0.01%
2019/11/04	0	0.00	4	92.60	92.80	-4	15,816	-0.03%
2019/11/01	2	92.20	4	91.00	92.20	-2	15,865	-0.01%
2019/10/31	24	90.53	26	90.57	90.60	-2	15,969	-0.01%
2019/10/30	7	92.80	5	92.64	92.80	2	16,076	0.01%
2019/10/29	15	92.37	14	92.71	92.80	1	16,206	0.01%
2019/10/28	22	98.13	20	97.85	97.80	2	16,139	0.01%
2019/10/25	12	98.42	13	99.02	97.80	-1	16,135	-0.01%
2019/10/24	3	98.37	4	97.95	98.00	-1	16,112	-0.01%
2019/10/23	12	98.78	8	98.63	97.60	4	16,129	0.02%
2019/10/22	50	98.11	48	100.26	100.50	2	16,011	0.01%
2019/10/18	9	96.80	8	96.86	97.00	1	16,083	0.01%
2019/10/17	2	94.90	2	95.30	95.90	0	16,075	0.00%
2019/10/16	7	94.46	5	96.54	93.60	2	16,133	0.01%
2019/10/15	2	97.40	0	0.00	95.60	2	16,127	0.01%
2019/10/14	6	99.97	7	98.60	96.90	-1	16,236	-0.01%
2019/10/09	0	0.00	2	98.60	97.30	-2	16,162	-0.01%
2019/10/08	4	100.23	5	99.16	97.50	-1	16,156	-0.01%
2019/10/07	11	100.64	29	99.30	99.80	-18	16,067	-0.11%
2019/10/04	6	96.80	8	96.84	95.10	-2	15,759	-0.01%
2019/10/03	38	95.90	41	96.30	96.50	-3	15,622	-0.02%
2019/10/02	2	92.00	2	92.30	92.30	0	15,378	0.00%
2019/10/01	0	0.00	2	90.40	91.50	-2	15,417	-0.01%
2019/09/27	24	90.59	25	90.32	89.70	-1	15,448	-0.01%
2019/09/26	3	92.53	4	91.73	91.00	-1	15,364	-0.01%
2019/09/25	3	91.47	3	91.17	91.20	0	15,396	0.00%
2019/09/24	4	94.00	3	94.50	92.20	1	15,598	0.01%
2019/09/23	1	94.90	3	94.87	94.20	-2	15,578	-0.01%
2019/09/20	52	93.45	52	94.89	96.30	0	15,538	0.00%
2019/09/19	5	89.60	5	89.00	89.00	0	15,258	0.00%
2019/09/18	27	87.00	28	89.01	89.20	-1	15,388	-0.01%
2019/09/17	7	89.06	0	0.00	86.60	7	15,311	0.05%
2019/09/16	0	0.00	1	91.00	90.40	-1	15,312	-0.01%
2019/09/12	3	90.50	5	90.86	91.00	-2	15,693	-0.01%
2019/09/11	73	90.56	71	88.20	91.30	2	15,835	0.01%
2019/09/10	10	90.18	9	90.94	88.60	1	15,670	0.01%
2019/09/09	7	91.26	8	91.16	91.10	-1	15,735	-0.01%
2019/09/06	38	92.88	37	92.23	91.00	1	15,763	0.01%
2019/09/05	7	92.36	4	91.55	93.30	3	15,706	0.02%
2019/09/04	26	90.32	24	90.31	90.40	2	15,718	0.01%
2019/09/03	55	90.69	45	89.15	89.70	10	15,971	0.06%
2019/09/02	26	92.26	11	92.85	94.10	15	15,784	0.10%
2019/08/30	61	97.11	15	103.13	94.10	46	15,603	0.29%
2019/08/29	57	102.28	97	102.40	104.50	-40	15,310	-0.26%
2019/08/28	36	98.96	25	99.85	99.50	11	15,040	0.07%
2019/08/27	38	99.81	52	99.71	98.70	-14	14,919	-0.09%
2019/08/26	43	98.67	27	98.81	96.50	16	14,827	0.11%
2019/08/23	34	100.72	46	101.85	102.50	-12	14,486	-0.08%
2019/08/22	13	91.74	28	92.69	95.00	-15	13,937	-0.11%
2019/08/21	33	84.89	36	84.52	86.40	-3	13,830	-0.02%
2019/08/20	40	85.00	32	85.53	83.60	8	13,650	0.06%
2019/08/19	10	84.30	10	84.02	84.00	0	13,465	0.00%
2019/08/16	14	83.94	24	83.50	84.00	-10	13,304	-0.08%
2019/08/15	29	82.71	32	82.88	82.60	-3	13,138	-0.02%
2019/08/14	22	81.70	22	82.33	83.00	0	12,923	0.00%
2019/08/13	18	77.74	22	77.18	78.80	-4	12,624	-0.03%
2019/08/12	29	71.88	19	72.38	73.10	10	12,124	0.08%
2019/08/08	5	67.96	22	68.43	69.30	-17	11,526	-0.15%
2019/08/07	29	63.28	18	62.89	63.00	11	11,283	0.10%
2019/08/06	54	58.87	57	59.87	62.00	-3	11,240	-0.03%
2019/08/05	9	60.62	6	59.65	59.50	3	11,145	0.03%
2019/08/02	12	61.63	8	62.46	60.90	4	11,223	0.04%
2019/08/01	7	64.03	11	63.69	63.90	-4	11,152	-0.04%
2019/07/31	2	61.30	3	61.60	62.90	-1	11,202	-0.01%
2019/07/30	10	59.43	2	60.00	58.80	8	11,277	0.07%
2019/07/29	1	62.90	0	0.00	62.90	1	11,281	0.01%
2019/07/26	36	63.28	36	63.18	62.80	0	11,471	0.00%
2019/07/25	10	62.50	12	62.74	62.80	-2	11,385	-0.02%
2019/07/24	3	62.57	2	62.80	62.60	1	11,330	0.01%
2019/07/23	18	61.96	14	61.56	61.10	4	11,231	0.04%
2019/07/22	13	58.95	11	58.53	59.50	2	10,977	0.02%
2019/07/19	5	58.70	6	57.67	57.60	-1	10,913	-0.01%
2019/07/18	0	0.00	1	57.10	57.30	-1	10,868	-0.01%
2019/07/17	0	0.00	1	59.20	59.10	-1	10,796	-0.01%
2019/07/16	1	62.20	0	0.00	61.50	1	10,708	0.01%
2019/07/12	11	62.53	16	63.71	63.00	-5	10,628	-0.05%
2019/07/10	10	61.20	10	61.50	61.50	0	11,154	0.00%
2019/07/09	1	60.30	9	60.51	59.80	-8	11,151	-0.07%
2019/07/08	0	0.00	2	61.80	62.00	-2	11,535	-0.02%
2019/07/05	4	63.28	2	62.90	62.50	2	11,722	0.02%
2019/07/04	3	62.87	1	61.70	61.30	2	11,745	0.02%
2019/07/03	6	63.92	5	64.64	63.20	1	11,991	0.01%
2019/07/02	26	67.35	30	66.25	64.80	-4	12,050	-0.03%
2019/07/01	18	65.01	19	65.87	64.80	-1	12,119	-0.01%
2019/06/28	11	62.81	11	61.71	61.80	0	12,219	0.00%
2019/06/27	0	0.00	5	61.90	62.00	-5	12,399	-0.04%
2019/06/26	22	61.82	20	62.47	62.70	2	12,304	0.02%
2019/06/25	13	62.47	12	62.38	61.20	1	12,128	0.01%
2019/06/24	17	59.83	7	60.96	61.10	10	11,920	0.08%
2019/06/21	22	61.34	25	61.68	61.10	-3	11,847	-0.03%
2019/06/20	37	61.77	38	62.03	63.40	-1	11,615	-0.01%
2019/06/19	17	59.31	39	59.18	58.50	-22	11,369	-0.19%
2019/06/18	10	57.10	16	58.78	56.70	-6	11,234	-0.05%
2019/06/17	2	60.15	3	59.13	60.10	-1	11,231	-0.01%
2019/06/14	2	58.35	8	58.34	58.70	-6	11,073	-0.05%
2019/06/13	17	58.41	12	59.31	58.00	5	10,957	0.05%
2019/06/12	16	58.07	15	57.55	59.00	1	10,794	0.01%
2019/06/11	40	56.91	38	56.67	57.50	2	10,554	0.02%
2019/06/10	4	51.90	2	54.80	54.80	2	10,059	0.02%
2019/06/06	0	0.00	8	48.95	49.90	-8	9,846	-0.08%
2019/06/05	27	49.03	23	48.56	48.15	4	9,730	0.04%
2019/06/04	1	47.55	0	0.00	46.80	1	9,586	0.01%
2019/06/03	8	47.77	4	47.28	46.90	4	9,617	0.04%
2019/05/31	11	49.18	11	48.99	48.70	0	9,743	0.00%
2019/05/30	0	0.00	3	46.85	47.20	-3	9,599	-0.03%
2019/05/29	0	0.00	1	46.25	46.30	-1	9,596	-0.01%
2019/05/28	3	46.50	11	46.73	47.50	-8	9,627	-0.08%
2019/05/27	7	47.21	0	0.00	46.75	7	9,734	0.07%
2019/05/24	44	49.27	35	49.20	48.90	9	9,861	0.09%
2019/05/23	0	0.00	1	47.85	47.50	-1	9,729	-0.01%
2019/05/22	5	50.48	4	50.03	49.35	1	9,720	0.01%
2019/05/21	18	50.00	16	50.87	50.70	2	9,634	0.02%
2019/05/20	2	49.18	6	47.98	47.90	-4	9,479	-0.04%
2019/05/17	4	52.50	5	51.46	50.50	-1	9,331	-0.01%
2019/05/16	13	55.36	12	57.75	54.50	1	9,202	0.01%
2019/05/15	9	56.87	8	56.58	57.50	1	9,122	0.01%
2019/05/14	7	53.76	5	55.14	55.50	2	8,926	0.02%
2019/05/13	5	53.20	1	53.00	52.10	4	8,773	0.05%
2019/05/10	10	54.10	5	52.42	54.00	5	8,788	0.06%
2019/05/09	8	55.26	3	54.93	54.30	5	8,664	0.06%
2019/05/08	10	55.75	2	56.75	57.50	8	8,634	0.09%
2019/05/07	1	57.50	5	54.90	55.00	-4	8,405	-0.05%
2019/05/06	6	59.08	1	62.90	58.60	5	8,198	0.06%
2019/05/03	10	62.48	13	61.95	62.50	-3	8,044	-0.04%
2019/05/02	5	64.56	9	62.58	63.60	-4	7,822	-0.05%
2019/04/26	5	61.30	6	61.18	61.30	-1	7,920	-0.01%
2019/04/25	10	61.50	10	61.00	60.00	0	7,981	0.00%
2019/04/24	1	59.80	0	0.00	61.00	1	8,074	0.01%
2019/04/23	9	57.30	1	58.50	58.50	8	8,183	0.10%
2019/04/22	1	60.50	1	61.80	60.80	0	8,490	0.00%
2019/04/19	1	61.00	0	0.00	60.70	1	8,704	0.01%
2019/04/18	16	63.33	19	64.21	63.80	-3	9,006	-0.03%
2019/04/17	13	63.33	15	62.27	66.90	-2	9,317	-0.02%
2019/04/16	3	60.60	4	61.80	62.00	-1	9,335	-0.01%
2019/04/15	6	58.17	0	0.00	58.60	6	8,995	0.07%
2019/04/12	30	51.41	32	51.44	53.30	-2	8,983	-0.02%
2019/04/11	31	50.11	25.2	49.86	49.40	5.8	8,634	0.07%
2019/04/10	2	48.35	9	47.87	48.35	-7	8,412	-0.08%
2019/04/09	5	48.92	2	48.50	49.60	3	8,328	0.04%
2019/04/08	2.2	48.15	2	47.55	48.15	0.2	8,086	0.00%
2019/04/03	0	0.00	16	43.61	43.80	-16	8,052	-0.20%
2019/04/02	11	42.69	46	42.31	43.55	-35	8,075	-0.43%
2019/04/01	82	38.97	34	38.46	39.70	48	8,016	0.60%
2019/03/29	0	0.00	2	36.15	36.10	-2	7,944	-0.03%
2019/03/28	2	36.90	20	36.90	36.30	-18	8,027	-0.22%
2019/03/27	1	36.75	2	36.93	37.05	-1	8,119	-0.01%
2019/03/25	20	35.40	0	0.00	35.30	20	8,446	0.24%
2019/03/22	31	38.45	30	36.91	36.55	1	8,669	0.01%
2019/03/21	2	36.40	0	0.00	36.95	2	8,582	0.02%
2019/03/20	20	35.78	23	35.95	35.55	-3	8,619	-0.03%
2019/03/19	1	34.50	1	35.10	34.30	0	8,513	0.00%
2019/03/18	0	0.00	2	34.05	34.20	-2	8,445	-0.02%
2019/03/15	1	34.40	0	0.00	33.80	1	8,432	0.01%
2019/03/12	1	34.50	0	0.00	33.80	1	8,435	0.01%
2019/03/11	1	34.05	0	0.00	34.10	1	8,427	0.01%
2019/03/08	2	33.25	1	34.20	33.95	1	8,430	0.01%
2019/03/06	40	36.32	40	35.43	35.00	0	8,268	0.00%
2019/03/05	1	34.95	0	0.00	34.90	1	8,060	0.01%
2019/02/27	0	0.00	7	35.35	35.50	-7	7,976	-0.09%
2019/02/26	10	37.96	7	37.26	36.00	3	7,885	0.04%
2019/02/25	13	36.24	8	36.03	37.50	5	7,609	0.07%
2019/02/22	2	34.25	5	34.30	34.10	-3	7,341	-0.04%
2019/02/21	1	34.30	0	0.00	34.15	1	7,289	0.01%
2019/02/20	1	33.85	0	0.00	33.70	1	7,201	0.01%
2019/02/18	5	33.85	1	33.35	34.20	4	7,134	0.06%
2019/02/15	4	33.88	1	32.65	33.15	3	7,080	0.04%
2019/02/14	0	0.00	1	34.70	33.80	-1	7,026	-0.01%
2019/02/13	1	33.70	0	0.00	33.60	1	6,930	0.01%
2019/02/12	1	34.80	40	35.00	34.80	-39	6,873	-0.57%
2019/02/11	1	33.60	1	34.60	35.10	0	6,773	0.00%
2019/01/30	0	0.00	5	33.80	33.30	-5	6,671	-0.07%
2019/01/29	45	32.55	0	0.00	32.70	45	6,605	0.68%
2019/01/28	1	35.90	0	0.00	34.80	1	6,478	0.02%
2019/01/25	0	0.00	1	35.70	35.20	-1	6,386	-0.02%
2019/01/22	1	34.50	10	34.60	34.70	-9	6,203	-0.15%
2019/01/21	5	35.35	1	35.15	35.30	4	6,119	0.07%
2019/01/18	5	36.55	10	36.93	36.20	-5	6,020	-0.08%
2019/01/17	0	0.00	51	36.88	36.60	-51	5,891	-0.87%
2019/01/16	8	37.33	5	37.07	37.25	3	5,795	0.05%
2019/01/15	0	0.00	15	37.17	38.35	-15	5,643	-0.27%
2019/01/14	4	37.43	54	37.30	37.15	-50	5,462	-0.92%
2019/01/10	5	35.44	11	34.10	35.85	-6	4,792	-0.13%
2019/01/09	10	35.70	10	35.17	34.90	0	4,390	0.00%
2019/01/08	1	32.10	1	33.00	34.95	0	3,940	0.00%
2019/01/07	10	31.97	3	31.65	31.80	7	3,550	0.20%
2019/01/04	11	29.15	2	28.20	29.50	9	3,422	0.26%
2019/01/03	3	31.00	2	32.28	30.10	1	3,335	0.03%
2018/12/28	33	31.55	4	31.86	31.40	29	3,122	0.93%
2018/12/27	1	31.35	1	32.00	32.00	0	3,038	0.00%
2018/12/26	51	31.59	0	0.00	31.20	51	2,925	1.74%
2018/12/25	24	32.32	4	32.65	32.10	20	2,824	0.71%
2018/12/24	8	34.71	5	35.10	35.25	3	2,592	0.12%
2018/12/22	4	32.81	5	32.92	33.40	-1	2,312	-0.04%
2018/12/21	1	30.10	1	30.45	31.85	0	2,188	0.00%
2018/12/20	3	30.87	4	30.53	29.85	-1	2,085	-0.05%
2018/12/19	6	31.51	6	31.39	31.85	0	1,952	0.00%
2018/12/18	12	30.85	10	30.95	31.05	2	1,724	0.12%
2018/12/17	7	30.24	15	29.60	29.80	-8	1,532	-0.52%
2018/12/14	12	29.66	11	29.57	29.95	1	1,329	0.08%
2018/12/13	3	27.88	4	28.31	28.90	-1	1,149	-0.09%
2018/12/12	5	25.98	3	25.88	26.30	2	938	0.21%
2018/12/11	0	0.00	1	24.00	23.95	-1	870	-0.11%
2018/12/07	9	24.75	0	0.00	23.95	9	862	1.04%
2018/12/06	1	24.30	12	23.68	24.35	-11	837	-1.31%
2018/12/05	0	0.00	10	23.50	24.20	-10	809	-1.23%
2018/12/04	0	0.00	20	23.45	23.10	-20	799	-2.50%
2018/12/03	11	23.00	0	0.00	23.00	11	773	1.42%
2018/11/27	5	20.40	0	0.00	20.60	5	757	0.66%
2018/11/23	5	20.30	0	0.00	20.50	5	757	0.66%
2018/11/22	5	21.29	0	0.00	20.95	5	751	0.67%
2018/11/21	5	20.85	0	0.00	21.25	5	756	0.66%
2018/11/13	5	20.10	0	0.00	20.20	5	764	0.65%
2018/10/18	0	0.00	1	20.70	20.75	-1	722	-0.14%
2018/10/11	13	20.39	0	0.00	20.35	13	704	1.84%
2018/10/03	1	25.50	0	0.00	24.15	1	632	0.16%
2018/09/28	0	0.00	31	23.36	24.35	-31	511	-6.06%
2018/09/27	11	22.70	6	22.50	22.70	5	392	1.27%
2018/09/19	2	20.00	0	0.00	20.05	2	225	0.89%
2018/09/18	2	19.85	0	0.00	19.90	2	224	0.89%
2018/09/10	2	19.98	0	0.00	20.10	2	205	0.97%
2018/09/06	0	0.00	1	20.45	20.00	-1	184	-0.54%
2018/08/23	0	0.00	1	18.35	18.35	-1	158	-0.63%
2018/08/13	10	18.50	1	18.35	18.20	9	147	6.11%
2018/08/09	1	18.90	0	0.00	18.90	1	136	0.73%
2018/07/17	1	20.55	0	0.00	20.65	1	116	0.86%
2018/06/15	0	0.00	1	22.50	22.25	-1	128	-0.78%
2018/06/06	0	0.00	1	21.65	21.35	-1	118	-0.84%
2018/06/04	1	20.80	0	0.00	20.80	1	109	0.91%
2018/05/18	0	0.00	1	20.15	20.10	-1	107	-0.93%
2018/05/07	1	20.35	0	0.00	20.40	1	128	0.78%
2018/04/16	0	24.00	0	0.00	22.30	0	126	0.00%
2018/04/13	1	22.00	0	0.00	22.00	1	126	0.79%
2018/04/10	1	23.05	0	0.00	22.85	1	135	0.74%
2018/04/09	1	22.50	0	0.00	22.40	1	143	0.69%
2018/03/29	3	23.40	0	0.00	23.15	3	182	1.64%
2018/03/27	1	23.40	0	0.00	23.50	1	187	0.53%
2018/03/23	2	22.50	0	0.00	23.35	2	187	1.07%
2018/03/20	2	24.15	0	0.00	24.15	2	192	1.04%
2018/02/12	0	0.00	1	25.45	25.50	-1	249	-0.40%
2018/02/02	1	26.25	0	0.00	26.20	1	287	0.35%