奇偶 (3356)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	59.50	0	0.00	59.20	0.1	1,088	0.01%
2024/11/13	0.1	62.60	0	0.00	62.20	0.1	1,202	0.00%
2024/11/11	0	64.20	0	0.00	63.50	0	1,237	0.00%
2024/10/29	0.1	62.20	0	0.00	62.00	0.1	1,222	0.01%
2024/10/28	0.1	63.50	0	0.00	62.70	0.1	1,212	0.01%
2024/10/25	0	0.00	3	64.27	64.20	-3	1,204	-0.25%
2024/10/22	2	67.20	1	67.60	68.20	1	1,173	0.09%
2024/10/21	2	65.10	0	0.00	65.30	2	1,104	0.18%
2024/10/18	10	66.10	10	64.20	64.20	0	1,104	0.00%
2024/10/16	0.1	61.30	0	0.00	61.50	0.1	1,081	0.01%
2024/10/11	0.1	61.03	0	61.45	60.70	0.1	1,113	0.01%
2024/10/08	0.1	62.40	0	0.00	62.20	0.1	1,201	0.00%
2024/10/07	0	0.00	4	62.70	63.00	-4	1,238	-0.32%
2024/10/04	0	0.00	3	61.70	60.80	-3	1,292	-0.23%
2024/10/01	0.4	60.36	0	0.00	60.40	0.4	1,330	0.03%
2024/09/30	3	60.70	0	0.00	60.40	3	1,390	0.22%
2024/09/20	2	60.95	0	0.00	60.80	2	1,522	0.13%
2024/09/19	1	61.00	0	0.00	61.40	1	1,530	0.07%
2024/09/18	0	0.00	1	61.90	61.30	-1	1,545	-0.06%
2024/09/16	2.1	62.98	0	0.00	62.10	2.1	1,567	0.13%
2024/09/13	0	0.00	10	62.94	63.20	-10	1,620	-0.62%
2024/09/11	10.1	60.98	1	61.20	60.50	9.1	1,678	0.54%
2024/09/10	0.1	66.60	0	0.00	67.20	0.1	1,633	0.00%
2024/09/03	0	0.00	1	70.50	69.80	-1	1,880	-0.05%
2024/08/30	0	0.00	1.1	70.60	70.60	-1.1	2,158	-0.05%
2024/08/21	1	68.40	0	0.00	67.70	1	2,858	0.03%
2024/08/16	0	0.00	0.6	65.20	65.50	-0.6	3,141	-0.02%
2024/08/09	1	62.90	7	62.41	62.90	-6	3,483	-0.17%
2024/08/08	7	60.93	1	60.50	61.20	6	3,509	0.17%
2024/08/05	0.5	57.20	0	0.00	56.30	0.5	4,266	0.01%
2024/08/01	0	0.00	1	65.00	65.50	-1	4,354	-0.02%
2024/07/18	0	0.00	1	69.80	70.10	-1	4,439	-0.02%
2024/07/16	1	70.30	4	69.85	70.40	-3	4,427	-0.07%
2024/07/12	0.1	69.40	0	0.00	69.00	0.1	4,448	0.00%
2024/07/11	4.1	68.73	21	68.90	70.30	-17	4,459	-0.38%
2024/07/10	0.1	73.50	0	0.00	71.90	0.1	4,433	0.00%
2024/07/09	2	72.70	3	72.80	72.90	-1	4,426	-0.02%
2024/07/08	4	75.10	0	0.00	73.70	4	4,406	0.09%
2024/07/05	1	74.20	1.1	73.10	73.10	-0.1	4,356	0.00%
2024/07/04	10	74.20	0	0.00	74.00	10	4,359	0.23%
2024/07/01	10	72.46	6	71.50	71.10	4	4,326	0.09%
2024/06/28	1	67.80	0	0.00	68.00	1	4,346	0.02%
2024/06/24	1	70.60	1	69.70	69.40	0	4,446	0.00%
2024/06/21	0	0.00	4	70.90	71.40	-4	4,445	-0.09%
2024/06/20	1	71.60	1	70.80	71.20	0	4,430	0.00%
2024/06/19	5	71.80	51	70.38	72.40	-46	4,386	-1.05%
2024/06/18	2	68.70	0	0.00	68.40	2	4,314	0.05%
2024/06/17	5	67.64	0	0.00	67.70	5	4,316	0.12%
2024/06/14	45	69.53	1	68.60	68.70	44	4,330	1.02%
2024/06/13	43	67.83	42	70.75	70.50	1	4,326	0.02%
2024/06/12	0	67.80	0	0.00	66.10	0	4,307	0.00%
2024/06/11	1	71.61	1	71.40	71.10	0	4,292	0.00%
2024/06/07	0	0.00	1	74.30	73.00	-1	4,314	-0.02%
2024/06/05	23	76.80	27.1	75.41	73.40	-4.1	4,284	-0.10%
2024/06/04	4	74.50	3.2	74.25	75.40	0.8	4,066	0.02%
2024/06/03	5.1	72.59	4	71.88	72.80	1.1	3,902	0.03%
2024/05/31	0.1	67.10	1	67.70	67.50	-0.9	3,836	-0.02%
2024/05/30	0.1	68.40	0	0.00	67.70	0.1	3,846	0.00%
2024/05/29	8	72.48	9	69.98	69.60	-1	4,084	-0.02%
2024/05/28	2	67.50	0	0.00	67.50	2	4,004	0.05%
2024/05/23	0	0.00	5	65.70	64.60	-5	3,849	-0.13%
2024/05/21	1	66.50	1	66.20	65.70	0	3,590	0.00%
2024/05/17	0	0.00	2	64.70	63.70	-2	3,447	-0.06%
2024/05/16	1	65.60	0	0.00	63.70	1	3,442	0.03%
2024/05/15	0	0.00	1	64.20	64.40	-1	3,376	-0.03%
2024/05/13	2	64.20	0	0.00	64.00	2	3,199	0.06%
2024/05/10	8	66.36	9.1	64.59	65.60	-1.1	3,082	-0.03%
2024/05/09	18	62.99	17	62.98	63.90	1	2,516	0.04%
2024/05/08	0	0.00	5	57.50	58.10	-5	2,345	-0.21%
2024/05/07	1	59.30	0	0.00	58.80	1	2,321	0.04%
2024/05/06	10	57.84	5.1	57.01	57.60	4.9	2,280	0.22%
2024/04/29	0	53.50	0	0.00	53.30	0	2,185	0.00%
2024/04/26	0	0.00	1	53.40	53.00	-1	2,178	-0.05%
2024/04/19	0	0.00	2	51.60	51.60	-2	2,121	-0.09%
2024/04/18	0	0.00	1	53.30	54.20	-1	2,087	-0.05%
2024/04/16	1	53.30	0	0.00	51.80	1	2,050	0.05%
2024/04/15	0	0.00	1	55.40	55.40	-1	2,005	-0.05%
2024/04/12	0	55.80	0	0.00	55.30	0	1,983	0.00%
2024/04/11	0.1	54.50	1	55.00	54.50	-1	1,962	-0.05%
2024/04/02	4	56.78	4	56.28	56.30	0	1,804	0.00%
2024/04/01	3.1	54.78	6.1	55.25	55.50	-3	1,721	-0.17%
2024/03/25	0.1	51.90	0	0.00	51.20	0.1	1,556	0.00%
2024/03/19	1	52.50	0	0.00	52.60	1	1,563	0.06%
2024/03/18	0	0.00	1	53.70	53.90	-1	1,529	-0.07%
2024/03/15	2	53.70	0	0.00	53.70	2	1,507	0.13%
2024/03/14	1	53.20	0.2	53.18	52.80	0.8	1,454	0.06%
2024/03/13	0	0.00	1	53.50	52.50	-1	1,369	-0.07%
2024/03/12	0	52.10	0	0.00	52.20	0	1,306	0.00%
2024/03/11	10	52.12	10	51.50	51.90	0	1,268	0.00%
2024/03/06	2	50.70	0	0.00	50.50	2	1,136	0.18%
2024/03/05	8	48.93	6	49.25	49.75	2	1,083	0.18%
2024/03/04	48	52.53	50	52.11	50.00	-2	1,023	-0.19%
2024/03/01	2.1	50.30	1	48.50	50.30	1.1	704	0.15%
2024/02/29	0	0.00	4	45.70	45.80	-4	591	-0.68%
2024/02/19	0	0.00	1	45.90	45.40	-1	644	-0.16%
2024/02/16	0	0.00	2	44.05	44.60	-2	611	-0.33%
2024/02/05	2	42.35	0	0.00	42.20	2	620	0.32%
2024/02/02	0	0.00	1	43.40	43.05	-1	620	-0.16%
2024/01/26	1	44.35	1	43.25	43.25	0	571	0.00%
2024/01/23	0	0.00	2	41.60	41.60	-2	536	-0.37%
2023/12/20	0	0.00	1	44.35	44.35	-1	625	-0.16%
2023/12/18	2	45.55	0	0.00	45.20	2	605	0.33%
2023/12/12	0.1	43.60	0	0.00	42.90	0.1	578	0.01%
2023/12/05	1	44.65	0	0.00	44.30	1	633	0.16%
2023/12/04	1	45.25	0	0.00	45.20	1	642	0.16%
2023/11/30	0	0.00	1	45.60	45.60	-1	662	-0.15%
2023/11/27	0	0.00	2	44.45	44.10	-2	672	-0.30%
2023/11/24	2	45.70	0	45.45	45.10	2	675	0.29%
2023/11/23	0	0.00	5	45.90	44.85	-5	673	-0.74%
2023/11/21	5	44.82	0	0.00	44.20	5	649	0.77%
2023/11/08	0	0.00	2	42.10	42.30	-2	700	-0.29%
2023/11/02	1	40.60	0	0.00	40.85	1	1,057	0.09%
2023/10/12	1	43.15	0	0.00	43.15	1	1,581	0.06%
2023/10/11	0	42.35	0	0.00	42.00	0	1,650	0.00%
2023/10/03	0	48.10	0	0.00	47.50	0	1,989	0.00%
2023/09/19	1	48.00	0	0.00	47.80	1	4,601	0.02%
2023/09/14	0	0.00	1	47.65	47.85	-1	4,929	-0.02%
2023/09/11	1	47.05	1	47.60	46.35	0	5,634	0.00%
2023/09/05	0	0.00	1	46.80	46.95	-1	6,223	-0.02%
2023/08/28	2	44.93	0	0.00	44.90	2	6,305	0.03%
2023/08/24	0	0.00	1	47.30	46.60	-1	6,351	-0.02%
2023/08/22	1	48.10	0	0.00	47.25	1	6,349	0.02%
2023/08/21	0	0.00	1	47.90	47.95	-1	6,349	-0.02%
2023/08/17	0	0.00	1	48.85	48.95	-1	6,347	-0.02%
2023/08/14	0	0.00	11	46.35	46.50	-11	6,345	-0.17%
2023/08/10	10	50.12	1	49.40	49.25	9	6,280	0.14%
2023/08/09	9	54.16	3	54.60	54.70	6	6,182	0.10%
2023/08/04	0	0.00	1	51.00	51.00	-1	6,001	-0.02%
2023/08/02	0	0.00	1	49.65	49.65	-1	6,006	-0.02%
2023/08/01	0	0.00	11	51.25	51.20	-11	6,003	-0.18%
2023/07/31	10	51.70	0	0.00	51.80	10	6,095	0.16%
2023/07/26	2	52.60	1	52.40	51.40	1	6,139	0.02%
2023/07/25	0	0.00	3	54.53	54.30	-3	6,090	-0.05%
2023/07/24	1	50.90	2	51.90	52.30	-1	6,049	-0.02%
2023/07/21	2	53.00	2	53.20	52.60	0	6,014	0.00%
2023/07/20	3	54.30	3	53.93	53.90	0	6,007	0.00%
2023/07/18	9	57.42	13	56.09	54.30	-4	5,956	-0.07%
2023/07/17	2	58.00	7	57.11	57.50	-5	5,890	-0.08%
2023/07/14	2	56.05	0	0.00	56.50	2	5,832	0.03%
2023/07/13	25	54.53	60	54.79	54.00	-35	5,774	-0.61%
2023/07/12	36	52.66	0	0.00	52.80	36	5,719	0.63%
2023/07/11	14.1	52.24	30	53.93	52.60	-16	5,687	-0.28%
2023/07/10	3	58.80	28	57.42	57.50	-25	5,563	-0.45%
2023/07/07	1	58.30	1	57.20	56.40	0	5,483	0.00%
2023/07/06	5.1	58.00	0	0.00	57.50	5.1	5,381	0.09%
2023/07/05	11	60.56	10	60.15	60.20	1	5,293	0.02%
2023/07/04	0	0.00	7	58.56	59.00	-7	5,133	-0.14%
2023/07/03	11.1	59.49	78	59.96	58.50	-67	5,029	-1.33%
2023/06/30	109	58.55	57	59.09	58.50	52	4,794	1.08%	大買/
2023/06/29	22	56.48	12	56.47	57.10	10	4,405	0.23%
2023/06/28	50	55.54	19	55.32	55.30	31	4,156	0.75%
2023/06/27	68	55.85	83	55.37	53.00	-15	3,745	-0.40%
2023/06/26	28	52.02	15	52.78	53.50	13	2,916	0.45%
2023/06/21	22	48.81	1	49.10	48.70	21	2,735	0.77%
2023/06/20	1	48.00	1	48.15	48.15	0	2,732	0.00%
2023/06/19	0	0.00	0.1	48.10	48.15	-0.1	2,728	0.00%
2023/06/16	6	46.55	34	46.59	46.45	-28	2,639	-1.06%
2023/06/15	40.1	49.32	128	49.32	47.70	-87.9	2,542	-3.46%	大賣/
2023/06/14	149	46.55	71	46.44	47.60	78	2,030	3.84%	大買/
2023/06/13	18	44.72	1	43.85	44.00	17	1,782	0.95%
2023/06/12	17	44.85	2	45.25	44.80	15	1,684	0.89%
2023/06/09	1	41.05	1	42.00	42.10	0	1,475	0.00%
2023/06/05	0	0.00	0.1	42.15	41.90	-0.1	1,807	-0.01%
2023/05/26	0	39.55	0	0.00	39.35	0	2,571	0.00%
2023/05/18	0	0.00	3	40.00	40.00	-3	2,637	-0.11%
2023/05/17	0	0.00	10	39.80	39.65	-10	2,630	-0.38%
2023/05/12	0	0.00	1	37.65	38.55	-1	2,675	-0.04%
2023/05/09	10	38.95	0	0.00	38.95	10	2,781	0.36%
2023/05/08	0	0.00	2	40.60	39.85	-2	2,780	-0.07%
2023/05/05	1	39.95	0	0.00	39.95	1	2,775	0.04%
2023/05/04	1	40.65	11	40.09	40.80	-10	2,685	-0.37%
2023/05/03	0	0.00	30	37.06	37.10	-30	2,601	-1.15%
2023/04/28	5	37.45	0	0.00	37.25	5	2,622	0.19%
2023/04/26	25	37.25	0	0.00	37.25	25	2,631	0.95%
2023/04/19	0	0.00	80	40.39	39.55	-80	2,717	-2.94%
2023/04/18	80	41.14	0	0.00	40.65	80	2,700	2.96%
2023/04/17	4	40.73	0	0.00	40.80	4	2,718	0.15%
2023/04/14	10	40.80	0	0.00	40.55	10	2,720	0.37%
2023/04/13	20	41.40	19	41.53	41.00	1	2,716	0.04%
2023/04/12	11	42.70	10	42.05	42.75	1	2,746	0.04%
2023/04/11	0	0.00	32	41.62	41.75	-32	2,757	-1.16%
2023/04/10	0	42.00	0	0.00	41.85	0	2,797	0.00%
2023/04/07	10	41.90	0	0.00	41.85	10	2,803	0.36%
2023/04/06	0	0.00	20	42.10	41.90	-20	2,815	-0.71%
2023/03/31	20	42.63	0	0.00	42.70	20	2,829	0.71%
2023/03/29	20	43.45	0	0.00	42.35	20	2,893	0.69%
2023/03/28	0	0.00	30	43.01	42.40	-30	2,942	-1.02%
2023/03/24	0	0.00	20	44.55	43.55	-20	2,996	-0.67%
2023/03/22	52	43.77	0	0.00	43.60	52	3,033	1.71%
2023/03/21	20	42.60	0	0.00	42.55	20	3,053	0.66%
2023/03/16	1	40.50	0	0.00	40.25	1	3,395	0.03%
2023/03/13	0.1	42.00	0	0.00	42.50	0.1	3,746	0.00%
2023/03/10	2	44.75	2	43.55	43.55	0	4,341	0.00%
2023/03/09	4	46.55	97	45.04	45.50	-93	4,699	-1.98%
2023/03/08	65	45.20	122	44.63	45.75	-57	4,574	-1.25%	大賣/
2023/03/07	136	45.38	5	45.65	45.75	131	4,714	2.78%	大買/鉅額交易
2023/03/06	38	45.24	26	44.92	45.95	12	4,934	0.24%
2023/03/03	8	42.71	3	43.10	43.15	5	4,599	0.11%
2023/02/23	0	0.00	3	40.60	40.25	-3	4,889	-0.06%
2023/02/22	3	39.90	0	0.00	40.15	3	5,308	0.06%
2023/02/16	1	40.50	0	0.00	40.35	1	6,130	0.02%
2023/02/09	3	41.53	3.1	41.30	41.30	-0.1	7,777	0.00%
2023/02/08	2	40.08	2	40.15	39.65	0	7,815	0.00%
2023/02/03	1	40.50	2	40.05	39.15	-1	8,093	-0.01%
2023/02/02	2	39.85	1	40.10	40.10	1	8,113	0.01%
2023/02/01	1	39.50	0	0.00	39.60	1	8,139	0.01%
2023/01/30	1.1	38.81	0	0.00	38.85	1.1	8,159	0.01%
2023/01/11	1	38.45	1	38.65	38.45	0	8,388	0.00%
2023/01/06	1	39.15	0	0.00	39.00	1	8,585	0.01%
2022/12/29	0	0.00	6	38.66	38.95	-6	8,787	-0.07%
2022/12/27	5	40.50	5	41.15	40.40	0	8,758	0.00%
2022/12/23	5	40.75	4	40.83	41.00	1	8,740	0.01%
2022/12/22	0	0.00	5	41.80	42.00	-5	8,751	-0.06%
2022/12/21	0	0.00	1	41.50	41.35	-1	8,754	-0.01%
2022/12/19	0	0.00	5	42.65	42.15	-5	8,665	-0.06%
2022/12/16	1	42.75	0	0.00	42.35	1	8,651	0.01%
2022/12/15	5	43.80	1	45.00	44.00	4	8,615	0.05%
2022/12/13	1	43.90	0	0.00	43.60	1	8,591	0.01%
2022/12/12	6	45.43	0	0.00	45.35	6	8,547	0.07%
2022/12/08	6	46.73	12	46.60	46.75	-6	8,607	-0.07%
2022/12/07	7	45.74	6	46.36	45.15	1	8,528	0.01%
2022/12/06	5	45.90	1	45.60	46.25	4	8,387	0.05%
2022/12/05	9	47.49	11	47.53	46.50	-2	8,329	-0.02%
2022/12/02	44	48.15	62	48.14	47.05	-18	8,173	-0.22%
2022/12/01	11	46.50	9	47.07	48.80	2	7,531	0.03%
2022/11/30	2	44.10	1	43.95	44.40	1	7,097	0.01%
2022/11/29	2	45.00	1.1	44.35	44.55	0.9	7,013	0.01%
2022/11/28	5.1	43.51	4	44.06	44.45	1.1	6,781	0.02%
2022/11/25	6	43.48	7	43.87	41.95	-1	6,429	-0.02%
2022/11/24	4	43.00	3	43.20	42.70	1	6,261	0.02%
2022/11/23	2	43.53	1	43.05	42.60	1	6,191	0.02%
2022/11/22	4	43.59	2	43.75	43.40	2	6,110	0.03%
2022/11/21	25	45.70	25	45.69	44.30	0	6,002	0.00%
2022/11/18	37	45.36	36	45.28	45.15	1	5,725	0.02%
2022/11/17	35	45.16	33	45.78	46.75	2	5,321	0.04%
2022/11/15	9	41.55	4	42.31	42.35	5	4,766	0.10%
2022/11/14	3	42.80	1	42.15	42.65	2	4,647	0.04%
2022/11/11	12	44.69	7	44.87	42.65	5	4,509	0.11%
2022/11/10	74	45.25	76	45.14	44.80	-2	4,147	-0.05%
2022/11/09	7	46.00	0	0.00	46.80	7	3,572	0.20%
2022/11/08	16	42.88	26	42.46	42.55	-10	3,331	-0.30%
2022/11/07	1	38.85	0	0.00	40.15	1	2,817	0.04%
2022/11/04	12	36.19	4	36.24	36.50	8	2,767	0.29%
2022/11/03	1	33.15	1	33.65	33.65	0	2,635	0.00%
2022/11/01	3	34.37	3	34.82	34.50	0	2,443	0.00%
2022/10/31	0	0.00	3	33.60	33.20	-3	2,305	-0.13%
2022/10/27	2	33.05	4	32.95	32.80	-2	2,225	-0.09%
2022/10/21	4	32.36	0	0.00	31.45	4	2,134	0.19%
2022/10/20	4	33.11	11	33.76	33.20	-7	2,094	-0.33%
2022/10/18	1	34.00	1	34.15	34.40	0	1,873	0.00%
2022/10/07	13	34.66	5	33.90	33.25	8	1,505	0.53%
2022/10/06	2	33.10	1	33.95	33.70	1	1,371	0.07%
2022/10/05	1	33.30	1	33.30	33.30	0	1,248	0.00%
2022/10/04	2	30.30	0	0.00	30.30	2	1,235	0.16%
2022/09/19	0	0.00	9	33.57	33.60	-9	996	-0.90%
2022/09/16	8	34.50	7	34.71	34.25	1	959	0.10%
2022/09/15	13	33.75	10	34.33	34.10	3	869	0.35%
2022/09/06	0	0.00	10	27.70	27.75	-10	610	-1.64%
2022/08/30	0	0.00	1	28.90	29.10	-1	731	-0.14%
2022/08/24	0	0.00	5	30.10	30.10	-5	904	-0.55%
2022/08/23	11	31.05	0	0.00	30.70	11	971	1.13%
2022/08/11	0	0.00	5	28.11	28.00	-5	2,074	-0.24%
2022/06/20	0	0.00	1	29.25	28.60	-1	2,343	-0.04%
2022/06/14	1	31.70	12	30.80	31.70	-11	2,285	-0.48%
2022/06/10	6	32.95	1	33.50	32.70	5	2,246	0.22%
2022/06/02	4	36.30	4	36.10	35.40	0	2,093	0.00%
2022/06/01	3	34.97	0	0.00	35.10	3	2,012	0.15%
2022/05/31	8	35.60	0	0.00	35.60	8	1,966	0.41%
2022/05/30	5	34.30	5	35.06	34.30	0	1,874	0.00%
2022/05/27	7	35.20	7	35.62	35.20	0	1,820	0.00%
2022/05/26	36	36.32	106	36.16	34.80	-70	1,699	-4.12%	大賣/
2022/05/25	109	35.51	54.5	36.08	35.95	54.5	1,516	3.59%	大買/
2022/05/24	4.5	35.78	2	34.40	36.15	2.5	885	0.28%
2022/05/23	11	32.85	0	0.00	32.90	11	736	1.49%
2022/05/17	0	0.00	2	29.45	29.60	-2	693	-0.29%
2022/05/11	3	31.07	2	30.85	30.90	1	686	0.15%
2022/05/09	2	32.73	1	32.15	31.60	1	625	0.16%
2022/05/06	15	34.09	15	34.15	33.60	0	576	0.00%
2022/05/05	1	33.05	0	0.00	33.60	1	505	0.20%
2022/05/03	4	32.19	4	32.30	31.60	0	396	0.00%
2022/04/28	0	0.00	3	30.60	31.00	-3	320	-0.94%
2022/04/26	3	30.28	0	0.00	30.10	3	285	1.05%
2022/03/02	0	0.00	45	28.91	28.95	-45	359	-12.52%
2022/02/22	0	0.00	30	29.81	29.95	-30	362	-8.27%
2022/02/18	36	30.79	0	0.00	31.00	36	367	9.81%
2022/02/17	39	30.09	0	0.00	29.95	39	354	11.00%
2021/12/24	1	31.80	0	0.00	31.70	1	347	0.29%
2021/12/14	0	0.00	1	30.60	30.55	-1	354	-0.28%
2021/12/13	2	31.05	0	0.00	31.55	2	353	0.57%
2021/11/18	1	32.85	0	0.00	32.75	1	435	0.23%
2021/10/14	0	0.00	10	29.10	29.75	-10	947	-1.06%
2021/09/13	5	36.38	0	0.00	36.10	5	1,534	0.33%
2021/08/31	0	0.00	5	38.90	38.90	-5	1,674	-0.30%
2021/08/30	0	0.00	2	38.30	38.20	-2	1,668	-0.12%
2021/08/25	0	0.00	1	36.05	36.70	-1	1,647	-0.06%
2021/08/24	0	0.00	1	35.55	35.50	-1	1,639	-0.06%
2021/08/20	0	0.00	1	34.10	34.15	-1	1,636	-0.06%
2021/08/13	14	36.77	0	0.00	36.55	14	1,603	0.87%
2021/08/12	0	0.00	4	37.48	37.95	-4	1,592	-0.25%
2021/08/10	2	36.70	0	0.00	37.60	2	1,579	0.13%
2021/08/09	0	0.00	24	36.18	36.30	-24	1,580	-1.52%
2021/08/04	1	38.80	0	0.00	38.15	1	1,602	0.06%
2021/08/03	3	39.63	0	0.00	39.30	3	1,603	0.19%
2021/08/02	0	0.00	2	38.75	39.65	-2	1,599	-0.13%
2021/07/30	0	0.00	2	39.10	38.75	-2	1,586	-0.13%
2021/07/29	1	39.20	0	0.00	39.30	1	1,575	0.06%
2021/07/28	7	38.90	4	40.00	38.85	3	1,568	0.19%
2021/07/27	1	40.85	10	40.70	40.75	-9	1,547	-0.58%
2021/07/26	2	41.90	0	0.00	41.60	2	1,549	0.13%
2021/07/22	2	42.80	5	42.55	42.80	-3	1,551	-0.19%
2021/07/21	0	0.00	1.3	40.18	40.05	-1.3	1,562	-0.08%
2021/07/20	5	40.50	0	0.00	40.60	5	1,609	0.31%
2021/07/19	14	41.24	8	41.00	41.40	6	1,592	0.38%
2021/07/16	0	0.00	5	39.25	39.20	-5	1,537	-0.33%
2021/07/15	9	37.95	0	0.00	38.35	9	1,519	0.59%
2021/07/14	2	36.65	0	0.00	38.40	2	1,496	0.13%
2021/07/13	5	38.10	0	0.00	37.35	5	1,486	0.34%
2021/07/12	2	38.80	7	38.97	38.90	-5	1,437	-0.35%
2021/07/08	0	0.00	1	35.80	35.85	-1	1,361	-0.07%
2021/07/07	13	35.00	0	0.00	35.20	13	1,358	0.96%
2021/07/06	3	35.20	0	0.00	34.70	3	1,344	0.22%
2021/07/02	0	0.00	10	35.05	34.50	-10	1,320	-0.76%
2021/06/30	0	0.00	2	34.65	34.25	-2	1,310	-0.15%
2021/06/28	0	0.00	10	33.00	33.10	-10	1,266	-0.79%
2021/06/25	0	0.00	8	32.80	32.70	-8	1,273	-0.63%
2021/06/21	1	32.00	0	0.00	31.05	1	1,266	0.08%
2021/06/18	2	33.20	0	0.00	32.95	2	1,275	0.16%
2021/06/16	10	32.36	10	31.60	31.35	0	1,199	0.00%
2021/05/31	1	28.50	0	0.00	28.50	1	1,148	0.09%
2021/05/21	1	26.60	0	0.00	27.05	1	1,148	0.09%
2021/05/20	1	26.30	0	0.00	26.25	1	1,147	0.09%
2021/05/19	0	0.00	3	26.05	26.50	-3	1,149	-0.26%
2021/05/04	1	28.30	0	0.00	29.00	1	1,045	0.10%
2021/04/29	1	33.40	11	33.92	33.40	-10	995	-1.00%
2021/04/27	3	34.20	0	0.00	33.85	3	960	0.31%
2021/04/26	10	35.79	0	0.00	35.90	10	885	1.13%
2021/04/22	3	31.77	0	0.00	31.50	3	801	0.37%
2021/04/20	1	32.70	0	0.00	32.55	1	772	0.13%
2021/04/19	0	0.00	1	33.35	33.10	-1	783	-0.13%
2021/04/16	3	32.60	0	0.00	32.90	3	763	0.39%
2021/04/15	15	33.10	0	0.00	33.05	15	758	1.98%
2021/04/14	1	30.15	0	0.00	30.95	1	731	0.14%
2021/04/12	0	32.00	0	0.00	31.75	0	772	0.00%
2021/04/09	10	31.33	0	0.00	31.30	10	815	1.23%
2021/04/06	0	0.00	1	31.60	31.60	-1	871	-0.11%
2021/03/30	2	29.50	0	0.00	29.65	2	1,164	0.17%
2021/03/23	0	0.00	5	29.80	29.20	-5	1,267	-0.39%
2021/03/11	5	27.60	0	0.00	27.60	5	1,243	0.40%
2021/03/02	0	0.00	1	27.85	27.50	-1	1,346	-0.07%
2021/01/13	1	29.90	0	0.00	29.25	1	1,398	0.07%
2021/01/07	1	30.90	1	31.00	30.65	0	1,327	0.00%
2021/01/04	0	0.00	6	34.12	32.80	-6	1,240	-0.48%
2020/12/30	2	33.30	15	33.43	33.30	-13	1,155	-1.12%
2020/12/29	2	34.05	2	35.15	34.05	0	1,132	0.00%
2020/12/28	2	33.60	2	32.95	34.80	0	1,078	0.00%
2020/12/25	2	34.65	0	0.00	33.80	2	1,011	0.20%
2020/12/24	6	30.70	0	0.00	32.25	6	845	0.71%
2020/12/23	4	30.55	0	0.00	29.35	4	728	0.55%
2020/12/21	4	28.68	0	0.00	27.85	4	639	0.63%
2020/12/11	0	0.00	10	26.42	26.50	-10	617	-1.62%
2020/11/25	0	0.00	0	26.25	26.45	0	778	0.00%
2020/11/19	0	27.60	0	0.00	27.10	0	751	0.00%
2020/11/18	10	28.13	2	28.20	28.40	8	704	1.14%
2020/10/28	0	0.00	4	25.50	25.15	-4	637	-0.63%
2020/10/26	0	0.00	1	25.70	25.70	-1	629	-0.16%
2020/10/07	0	0.00	1	24.60	24.65	-1	693	-0.14%
2020/09/28	0	0.00	2	23.65	23.65	-2	739	-0.27%
2020/09/22	1	25.30	0	0.00	25.30	1	737	0.14%
2020/09/14	1	25.30	0	0.00	25.20	1	701	0.14%
2020/09/09	2	27.38	0	0.00	27.15	2	661	0.30%
2020/09/08	8	27.16	17	28.22	26.95	-9	632	-1.42%
2020/09/07	11	27.99	0	0.00	28.45	11	520	2.11%
2020/06/01	0	0.00	1	23.80	23.80	-1	506	-0.20%
2020/05/21	1	22.90	0	0.00	22.95	1	476	0.21%
2020/05/14	5	22.95	10	23.00	22.95	-5	476	-1.05%
2020/05/12	5	24.30	10	23.85	23.60	-5	454	-1.10%
2020/03/12	2	24.10	0	0.00	24.05	2	240	0.83%
2020/03/10	0	0.00	10	24.90	25.75	-10	235	-4.24%
2020/03/06	10	26.60	0	0.00	26.65	10	229	4.35%
2020/02/20	0	0.00	3	28.93	28.35	-3	229	-1.31%
2020/02/19	2	26.60	0	0.00	28.65	2	208	0.96%
2020/02/18	1	26.10	0	0.00	26.05	1	201	0.50%
2020/01/20	0	0.00	10	28.85	28.90	-10	279	-3.58%
2020/01/17	10.5	28.80	0	0.00	28.75	10.5	281	3.73%
2020/01/06	1	29.60	1	29.25	29.25	0	429	0.00%
2019/12/05	10	30.88	0	0.00	30.80	10	633	1.58%
2019/12/04	0	31.00	0	0.00	31.05	0	633	0.00%
2019/11/29	0.6	31.35	4	31.70	31.35	-3.4	643	-0.53%
2019/11/12	4	30.85	0	0.00	31.05	4	647	0.62%
2019/11/11	2	30.70	0	0.00	30.50	2	645	0.31%
2019/10/22	0	0.00	5	33.41	33.35	-5	596	-0.84%
2019/10/21	0	0.00	1	33.90	33.90	-1	599	-0.17%
2019/10/18	1	33.50	7	33.65	33.70	-6	575	-1.04%
2019/10/17	0	0.00	7	33.22	33.70	-7	553	-1.26%
2019/10/15	0	0.00	3	33.15	33.30	-3	529	-0.57%
2019/10/14	2	33.35	0	0.00	33.50	2	522	0.38%
2019/10/09	13	33.85	5	33.74	34.45	8	498	1.60%
2019/10/08	1	32.65	1	32.10	32.65	0	338	0.00%
2019/09/18	2	30.70	0	0.00	30.50	2	337	0.59%
2019/09/10	1	31.50	0	0.00	31.30	1	352	0.28%
2019/09/09	2	31.60	0	0.00	31.50	2	354	0.56%
2019/09/06	2	32.30	0	0.00	31.75	2	356	0.56%
2019/08/30	0	0.00	1	31.60	31.80	-1	383	-0.26%
2019/08/29	2	30.95	0	0.00	31.00	2	405	0.49%
2019/07/30	1	31.40	0	0.00	31.25	1	987	0.10%
2019/07/26	0	0.00	1	32.90	32.95	-1	982	-0.10%
2019/07/23	0	0.00	1	33.05	32.65	-1	999	-0.10%
2019/07/19	3	32.50	0	0.00	32.00	3	995	0.30%
2019/07/15	0	0.00	2	32.60	32.80	-2	1,001	-0.20%
2019/06/27	0	0.00	1	31.35	31.35	-1	1,075	-0.09%
2019/06/26	3	31.93	3	32.00	31.85	0	1,067	0.00%
2019/06/17	2	33.50	1	33.55	33.45	1	1,071	0.09%
2019/06/13	1	34.05	0	0.00	34.10	1	1,089	0.09%
2019/06/11	0	0.00	40	33.64	33.60	-40	1,143	-3.50%
2019/06/06	5	33.50	2	33.75	33.85	3	1,171	0.26%
2019/06/05	0	0.00	1	34.65	34.75	-1	1,166	-0.09%
2019/06/04	5	35.58	3	35.47	35.40	2	1,151	0.17%
2019/06/03	34	36.51	1	36.20	36.35	33	1,144	2.88%
2019/05/28	9	36.26	9	36.37	35.80	0	1,043	0.00%
2019/05/24	4	35.65	3	35.55	35.60	1	979	0.10%
2019/05/23	0	0.00	1	34.00	35.30	-1	929	-0.11%
2019/05/22	3	30.15	2	31.28	32.10	1	836	0.12%
2019/05/17	0	0.00	1	28.15	28.50	-1	1,109	-0.09%
2019/05/16	1	29.60	0	0.00	28.65	1	1,116	0.09%
2019/05/13	0	0.00	1	28.20	28.25	-1	1,188	-0.08%
2019/05/02	1	32.50	0	0.00	32.55	1	1,272	0.08%
2019/04/22	0	0.00	1	34.90	34.85	-1	1,349	-0.07%
2019/04/12	1	33.95	0	0.00	33.50	1	1,355	0.07%
2019/04/11	0	0.00	4	34.55	34.35	-4	1,351	-0.30%
2019/04/08	12	36.14	8	36.16	35.55	4	1,361	0.29%
2019/03/27	3	33.30	0	0.00	33.85	3	1,493	0.20%
2019/03/15	4	33.35	16	33.71	33.75	-12	1,597	-0.75%
2019/03/14	0	0.00	4	35.18	35.00	-4	1,585	-0.25%
2019/03/13	3	36.35	0	0.00	36.35	3	1,577	0.19%
2019/03/12	7	37.81	7	36.94	36.90	0	1,592	0.00%
2019/03/07	1	35.20	2	36.20	35.20	-1	1,605	-0.06%
2019/03/04	1	35.60	0	0.00	35.65	1	1,757	0.06%
2019/02/26	1	35.30	8	35.75	35.25	-7	1,792	-0.39%
2019/02/22	1	37.20	1	36.60	36.50	0	1,848	0.00%
2019/02/21	5	37.29	7	36.61	37.35	-2	1,799	-0.11%
2019/02/20	12	35.96	0	0.00	35.70	12	1,721	0.70%
2019/02/19	1	36.54	17.2	36.91	35.75	-16.2	1,660	-0.97%
2019/02/18	10.2	33.98	0	0.00	34.65	10.2	1,484	0.69%
2019/02/15	0	0.00	8	31.40	31.50	-8	1,421	-0.56%
2019/02/13	0	0.00	2	31.65	31.70	-2	1,392	-0.14%
2019/02/12	2	32.08	0	0.00	31.95	2	1,368	0.15%
2019/02/11	1	32.10	0	0.00	32.10	1	1,332	0.08%
2019/01/30	0	0.00	2	30.80	30.45	-2	1,292	-0.15%
2019/01/25	2	31.10	2	31.30	30.70	0	1,267	0.00%
2019/01/17	2	30.00	0	0.00	30.00	2	1,195	0.17%
2019/01/16	10	31.66	5	30.65	30.50	5	1,183	0.42%
2019/01/15	3	29.33	0	0.00	29.10	3	1,128	0.27%
2019/01/11	4	28.40	0	0.00	28.10	4	1,118	0.36%
2018/12/26	0	0.00	8	30.50	30.30	-8	1,059	-0.76%
2018/12/25	21	32.12	8	31.14	31.35	13	1,039	1.25%
2018/12/24	8	30.94	0	0.00	31.15	8	953	0.84%
2018/12/20	0	0.00	6	28.20	27.20	-6	887	-0.68%
2018/12/13	13	33.57	13	32.67	32.60	0	865	0.00%
2018/11/29	4	31.20	4	31.60	31.50	0	626	0.00%
2018/11/28	0	0.00	1	32.25	32.20	-1	607	-0.16%
2018/11/27	2	30.90	0.3	32.05	32.20	1.7	553	0.31%
2018/11/26	0.3	29.70	0	0.00	29.70	0.3	440	0.06%
2018/11/23	0	0.00	6	27.40	27.00	-6	407	-1.47%
2018/11/22	2	28.40	6.3	27.68	28.25	-4.3	380	-1.13%
2018/11/21	1	26.10	0	0.00	26.10	1	292	0.34%
2018/11/20	0.3	23.75	0	0.00	23.75	0.3	275	0.11%
2018/11/14	0	0.00	3	20.30	20.35	-3	263	-1.14%
2018/11/05	5	20.54	0	0.00	20.70	5	262	1.90%
2018/10/23	0	0.00	1	21.90	21.50	-1	258	-0.39%
2018/10/17	1	21.50	0	0.00	21.50	1	244	0.41%
2018/10/16	12	21.77	0	0.00	21.50	12	244	4.92%
2018/10/09	1	25.50	0	0.00	25.50	1	230	0.43%
2018/04/27	0	0.00	1	29.40	29.40	-1	425	-0.23%
2018/04/12	0	0.00	0.1	27.30	27.30	-0.1	288	-0.05%
2018/03/29	0	0.00	30	29.02	29.20	-30	295	-10.16%
2018/03/27	0	0.00	1	29.70	29.65	-1	292	-0.34%
2018/03/09	1	32.60	0	0.00	32.50	1	422	0.24%
2018/01/31	3	39.55	1	39.15	39.30	2	393	0.51%
2018/01/30	0	0.00	2	38.45	37.35	-2	370	-0.54%
2018/01/23	1.5	36.97	0	0.00	36.80	1.5	379	0.39%
2018/01/16	0	0.00	1	38.45	38.15	-1	401	-0.25%
2018/01/09	1	37.30	0	0.00	37.65	1	413	0.24%