熱映 (3373)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	23.60	23.40	-5	328	-1.52%
2024/04/02	5	25.45	0	0.00	25.50	5	608	0.82%
2024/03/07	0	0.00	14	25.52	25.30	-14	1,041	-1.34%
2024/02/22	0	0.00	1	27.25	26.85	-1	1,633	-0.06%
2024/02/01	3	27.75	0	0.00	27.75	3	1,602	0.19%
2024/01/31	1	28.00	2	27.70	28.00	-1	1,583	-0.06%
2024/01/29	0	0.00	2	27.08	27.15	-2	1,566	-0.13%
2024/01/24	0	0.00	1	27.45	27.60	-1	1,585	-0.06%
2024/01/22	3	27.80	3	27.95	27.80	0	1,580	0.00%
2024/01/17	3	27.15	0	0.00	27.15	3	1,563	0.19%
2024/01/11	2	28.43	2	28.95	28.30	0	1,529	0.00%
2024/01/10	2	28.60	3	28.85	28.60	-1	1,516	-0.07%
2024/01/09	2	28.05	2	29.28	27.90	0	1,485	0.00%
2024/01/05	5	28.52	4	30.60	28.40	1	1,451	0.07%
2024/01/04	23	31.22	13	31.04	30.90	10	1,413	0.71%
2024/01/03	0	0.00	5	29.12	29.50	-5	1,246	-0.40%
2023/12/29	3	26.60	3	27.12	26.60	0	1,216	0.00%
2023/12/25	2	27.73	0	0.00	27.00	2	1,193	0.17%
2023/12/22	4	29.91	0	0.00	29.60	4	1,171	0.34%
2023/12/21	17	30.36	13	30.66	30.90	4	1,144	0.35%
2023/12/20	8	32.29	1	30.40	29.30	7	1,049	0.67%
2023/12/19	0	0.00	6.1	29.26	30.15	-6.1	985	-0.62%
2023/12/18	7	26.30	35	26.63	27.45	-28	980	-2.86%
2023/12/13	0	0.00	0.8	25.30	25.75	-0.8	964	-0.08%
2023/12/12	14	26.42	0	0.00	25.95	14	956	1.46%
2023/12/11	0.9	28.50	0	0.00	27.75	0.9	949	0.10%
2023/12/07	3	28.15	0	0.00	28.15	3	942	0.32%
2023/12/05	13	29.46	5	29.30	28.55	8	926	0.86%
2023/12/04	7	31.27	22	31.86	31.05	-15	903	-1.66%
2023/12/01	15	33.22	14	30.93	33.25	1	865	0.12%
2023/11/30	30	30.90	34	30.91	30.70	-4	660	-0.61%
2023/11/29	10	29.50	10	28.57	29.50	0	397	0.00%
2023/11/28	5	26.75	0	0.00	26.85	5	308	1.62%
2023/11/27	14	24.45	2	24.40	24.45	12	254	4.71%
2023/11/23	2	22.15	0	0.00	22.05	2	224	0.89%
2023/10/19	0	0.00	6	21.25	21.00	-6	185	-3.24%
2023/10/18	6	21.65	0	0.00	21.30	6	183	3.27%
2023/09/28	0	0.00	1	21.35	22.70	-1	169	-0.59%
2023/09/22	1	23.05	0	0.00	22.75	1	147	0.68%
2023/09/21	0	0.00	1	21.90	22.00	-1	68	-1.45%
2023/05/31	1	22.90	0	0.00	22.85	1	66	1.51%
2023/05/24	0	0.00	1	24.00	23.50	-1	66	-1.51%
2023/05/23	1	23.70	1	23.65	23.70	0	61	0.00%
2023/04/18	1	23.90	0	0.00	23.85	1	71	1.40%
2022/12/23	0	0.00	113	30.00	29.75	-113	407	-27.72%	大賣/鉅額交易
2022/12/22	10	29.69	0	0.00	29.00	10	377	2.65%
2022/12/20	57	31.21	15	29.97	29.35	42	367	11.43%
2022/12/19	0	0.00	50	26.00	29.20	-50	306	-16.32%
2022/12/15	0	0.00	2	26.30	26.40	-2	333	-0.60%
2022/12/14	113	29.35	0	0.00	27.40	113	329	34.28%	大買/鉅額交易
2022/10/07	0	0.00	5	25.20	24.55	-5	536	-0.93%
2022/10/06	6	24.30	2	24.33	25.75	4	532	0.75%
2022/10/05	2	26.90	21	26.82	24.65	-19	518	-3.67%
2022/10/04	20	25.56	0	0.00	25.90	20	471	4.24%
2022/09/23	9	27.20	9	28.45	27.20	0	432	0.00%
2022/09/07	5	29.40	5	30.48	29.40	0	342	0.00%
2022/09/06	1	29.60	7	29.89	30.40	-6	314	-1.91%
2022/09/02	6	27.28	0	0.00	28.10	6	173	3.46%
2022/04/29	0	0.00	2	30.90	30.60	-2	207	-0.96%
2022/04/21	1	36.60	0	0.00	36.10	1	237	0.42%
2022/04/18	1	36.10	0	0.00	34.70	1	314	0.32%
2022/02/08	0	0.00	1	36.05	36.15	-1	621	-0.16%
2022/01/21	0	0.00	1	38.20	37.50	-1	603	-0.17%
2022/01/20	0	39.00	0	0.00	37.80	0	598	0.00%
2022/01/13	2	41.53	2	41.55	41.40	0	559	0.00%
2022/01/11	0	0.00	8	38.68	39.90	-8	508	-1.57%
2022/01/10	8	42.35	0	0.00	42.35	8	470	1.70%
2022/01/05	0	0.00	5	37.22	37.05	-5	392	-1.27%
2022/01/04	5	37.90	0	0.00	37.75	5	390	1.28%
2021/12/23	5	36.45	0	0.00	36.40	5	399	1.25%
2021/12/21	0	0.00	6	36.30	36.25	-6	401	-1.49%
2021/12/20	0	0.00	1	36.60	36.40	-1	402	-0.25%
2021/12/17	6	36.93	0	0.00	36.70	6	402	1.49%
2021/12/07	0	0.00	1	36.85	37.50	-1	394	-0.25%
2021/12/06	0	0.00	8	37.18	37.10	-8	399	-2.00%
2021/12/01	1	38.45	0	0.00	38.05	1	436	0.23%
2021/11/29	9	41.91	1	42.00	42.00	8	374	2.14%
2021/11/26	0	0.00	4	38.20	38.20	-4	275	-1.45%
2021/10/28	1	36.40	0	0.00	37.10	1	439	0.23%
2021/09/16	1	40.90	0	0.00	40.85	1	514	0.19%
2021/09/08	4	45.25	3	44.53	44.40	1	520	0.19%
2021/08/18	1	49.15	2	49.15	49.30	-1	463	-0.22%
2021/08/17	3	64.97	0	0.00	64.60	3	436	0.69%
2021/08/16	3	67.00	0	0.00	66.10	3	431	0.69%
2021/08/10	1	69.30	0	0.00	68.60	1	524	0.19%
2021/07/21	0	0.00	6	64.30	64.30	-6	986	-0.61%
2021/07/20	6	65.37	0	0.00	65.30	6	991	0.61%
2021/07/13	2	66.65	0	0.00	65.00	2	1,009	0.20%
2021/07/01	0	0.00	1	70.80	70.60	-1	1,088	-0.09%
2021/06/28	0	0.00	3	71.80	71.80	-3	1,140	-0.26%
2021/06/22	1	70.90	1	70.60	70.60	0	1,189	0.00%
2021/06/16	1	70.60	0	0.00	70.10	1	1,261	0.08%
2021/06/09	0	0.00	1	73.80	73.70	-1	1,342	-0.07%
2021/06/07	1	74.50	0	0.00	74.20	1	1,745	0.06%
2021/05/21	0	0.00	1	74.60	74.60	-1	2,155	-0.05%
2021/05/19	0	0.00	3.2	78.50	77.70	-3.2	2,187	-0.15%
2021/05/18	1	80.40	0	0.00	80.80	1	2,181	0.05%
2021/05/17	7.2	84.49	9	84.84	85.00	-1.8	2,159	-0.08%
2021/05/14	2	82.95	1	81.20	79.00	1	2,071	0.05%
2021/05/13	6	85.18	19	85.48	87.30	-13	2,006	-0.65%
2021/05/12	1	79.60	2	80.20	79.40	-1	1,872	-0.05%
2021/05/10	0	0.00	3	73.30	74.10	-3	1,803	-0.17%
2021/05/04	0	0.00	1	74.10	76.90	-1	1,832	-0.05%
2021/04/21	0	0.00	2	82.10	82.00	-2	1,926	-0.10%
2021/04/12	1	82.00	0	0.00	81.60	1	2,017	0.05%
2021/04/01	1	89.10	0	0.00	89.00	1	1,985	0.05%
2021/03/24	0	0.00	1	86.80	87.20	-1	2,157	-0.05%
2021/03/23	0	0.00	2	88.10	86.00	-2	2,151	-0.09%
2021/03/22	0	0.00	3	87.57	87.90	-3	2,152	-0.14%
2021/03/19	3	87.60	2	87.25	87.40	1	2,146	0.05%
2021/03/18	6	86.93	3	86.60	87.20	3	2,130	0.14%
2021/03/16	0	0.00	5	84.90	84.40	-5	2,106	-0.24%
2021/03/15	0	0.00	10	84.68	84.90	-10	2,096	-0.48%
2021/03/12	20	86.95	7	86.64	86.10	13	2,067	0.63%
2021/03/10	7	85.06	4	84.38	84.90	3	1,688	0.18%
2021/03/09	3	86.90	7	85.96	85.00	-4	1,680	-0.24%
2021/03/08	1	85.70	1	84.50	87.00	0	1,619	0.00%
2021/03/05	1	82.90	1	85.10	85.30	0	1,567	0.00%
2021/03/04	2	81.45	1	82.00	84.00	1	1,541	0.06%
2021/03/02	0	0.00	1	79.90	78.70	-1	1,464	-0.07%
2021/02/26	1	75.00	0	0.00	76.60	1	1,405	0.07%
2021/02/24	7	72.89	5	72.74	72.80	2	1,397	0.14%
2021/02/23	3	73.60	1	73.60	74.10	2	1,389	0.14%
2021/02/22	3	72.47	0	0.00	75.30	3	1,376	0.22%
2021/02/19	1	70.40	0	0.00	71.90	1	1,359	0.07%
2021/02/17	31	66.73	30	63.80	66.80	1	1,347	0.07%
2021/02/02	0	0.00	1	70.90	70.90	-1	1,384	-0.07%
2021/02/01	1	71.20	0	0.00	69.80	1	1,399	0.07%
2021/01/29	1	72.00	0	0.00	70.90	1	1,414	0.07%
2021/01/22	0	0.00	1	76.10	76.10	-1	1,469	-0.07%
2021/01/21	0	0.00	1	77.10	76.90	-1	1,515	-0.07%
2021/01/20	1	78.90	0	0.00	79.00	1	1,505	0.07%
2021/01/15	4	77.05	0	0.00	77.80	4	1,453	0.28%
2021/01/14	2	79.30	0	0.00	79.00	2	1,466	0.14%
2021/01/13	1	79.30	0	0.00	79.30	1	1,492	0.07%
2021/01/12	1	83.30	1	81.90	80.50	0	1,495	0.00%
2021/01/08	1	80.00	1	79.70	80.00	0	1,509	0.00%
2021/01/04	0	0.00	0	83.30	84.00	0	1,545	0.00%
2020/12/31	0	0.00	1	83.30	83.30	-1	1,557	-0.06%
2020/12/25	3	83.93	0	0.00	83.40	3	1,728	0.17%
2020/12/24	0	0.00	2	86.00	85.60	-2	1,720	-0.12%
2020/12/23	1	90.00	1	90.20	86.90	0	1,731	0.00%
2020/12/22	1	88.60	1	85.00	91.10	0	1,671	0.00%
2020/12/17	0	0.00	1	80.30	81.00	-1	1,605	-0.06%
2020/12/16	1	79.30	1	80.10	81.60	0	1,612	0.00%
2020/12/15	2	80.00	0	0.00	80.20	2	1,597	0.13%
2020/12/11	0	0.00	2	82.50	83.00	-2	1,594	-0.13%
2020/12/07	2	84.20	4	84.70	84.20	-2	1,727	-0.12%
2020/12/03	2	84.50	1	86.00	86.30	1	1,741	0.06%
2020/11/27	2	85.00	1	84.00	86.00	1	1,851	0.05%
2020/11/26	2	82.75	0	0.00	82.40	2	1,844	0.11%
2020/11/25	0	0.00	1	83.50	83.30	-1	1,867	-0.05%
2020/11/18	1	87.40	0	0.00	88.80	1	1,952	0.05%
2020/11/17	1	89.60	0	0.00	87.80	1	1,971	0.05%
2020/11/16	0	0.00	1	90.60	90.60	-1	2,012	-0.05%
2020/11/13	1	89.50	0	0.00	90.40	1	2,041	0.05%
2020/11/10	2	91.25	0	0.00	91.00	2	2,130	0.09%
2020/11/09	0	0.00	1	96.50	96.70	-1	2,128	-0.05%
2020/11/05	0	0.00	1	95.40	96.60	-1	2,273	-0.04%
2020/11/04	3	95.53	1	96.00	96.00	2	2,454	0.08%
2020/11/03	1	97.00	4	94.95	94.30	-3	2,547	-0.12%
2020/10/30	0	0.00	1	96.20	95.00	-1	2,613	-0.04%
2020/10/29	1	95.80	0	0.00	96.00	1	2,720	0.04%
2020/10/27	5	94.28	7	94.11	93.60	-2	2,883	-0.07%
2020/10/21	0	0.00	1	94.50	96.40	-1	3,242	-0.03%
2020/10/19	1	92.60	0	0.00	92.90	1	3,377	0.03%
2020/10/14	1	94.60	2	93.95	93.30	-1	3,795	-0.03%
2020/10/13	1	92.70	1	93.80	93.80	0	3,878	0.00%
2020/10/12	2	90.00	2	91.70	90.00	0	3,897	0.00%
2020/10/07	8	93.49	7	93.36	93.90	1	4,063	0.02%
2020/10/06	6	92.58	7	91.31	92.80	-1	4,082	-0.02%
2020/10/05	8	92.98	4	93.20	90.30	4	4,194	0.10%
2020/09/30	3	87.87	3	89.00	89.00	0	4,173	0.00%
2020/09/29	2	87.00	2	87.15	87.00	0	4,224	0.00%
2020/09/28	4	87.50	7	85.86	87.60	-3	4,300	-0.07%
2020/09/24	2	89.50	2	89.80	89.50	0	4,538	0.00%
2020/09/22	3	92.60	5	92.92	92.60	-2	4,662	-0.04%
2020/09/18	10	93.83	7	93.56	94.00	3	4,740	0.06%
2020/09/16	2	93.80	2	94.20	93.80	0	4,824	0.00%
2020/09/14	7	94.73	7	92.80	93.40	0	4,969	0.00%
2020/09/11	5	90.76	8	92.03	94.30	-3	4,998	-0.06%
2020/09/10	2	97.70	2	99.50	97.70	0	5,050	0.00%
2020/09/09	6	99.50	6	98.70	99.90	0	5,162	0.00%
2020/09/07	7	100.79	8	101.00	99.00	-1	5,474	-0.02%
2020/09/04	5	108.50	0	0.00	108.00	5	5,496	0.09%
2020/08/31	4	105.63	4	106.38	105.50	0	5,865	0.00%
2020/08/28	1	110.00	0	0.00	108.50	1	6,031	0.02%
2020/08/27	7	111.21	11	112.64	111.00	-4	6,131	-0.07%
2020/08/26	7	112.21	2	112.50	112.00	5	6,224	0.08%
2020/08/24	0	0.00	2	106.50	106.00	-2	6,588	-0.03%
2020/08/21	4	105.63	4	106.63	106.00	0	6,586	0.00%
2020/08/20	0	0.00	3	104.33	105.00	-3	6,684	-0.04%
2020/08/19	3	110.00	4	112.50	111.00	-1	6,752	-0.01%
2020/08/18	21	113.40	17	112.35	113.50	4	6,893	0.06%
2020/08/17	7	112.00	7	110.86	112.00	0	7,088	0.00%
2020/08/14	6	112.50	7	111.43	111.50	-1	7,362	-0.01%
2020/08/13	12	111.58	12	111.71	111.00	0	7,339	0.00%
2020/08/12	12	107.25	12	106.67	112.50	0	7,292	0.00%
2020/08/11	8	111.75	9	115.17	108.00	-1	7,231	-0.01%
2020/08/10	17	120.56	12.7	122.03	120.00	4.3	7,136	0.06%
2020/08/07	1.7	121.02	5	119.40	122.50	-3.3	6,957	-0.05%
2020/08/06	0	0.00	4	113.00	111.50	-4	6,840	-0.06%
2020/08/05	4	110.50	5	110.30	110.50	-1	6,801	-0.01%
2020/08/04	15	111.80	15	109.80	112.00	0	6,770	0.00%
2020/08/03	18	108.81	14	108.18	108.50	4	6,659	0.06%
2020/07/31	0	0.00	2	102.50	101.50	-2	6,533	-0.03%
2020/07/30	8	100.45	8	100.43	102.50	0	6,642	0.00%
2020/07/29	18	102.06	15	102.00	99.00	3	6,584	0.05%
2020/07/28	19	101.79	17	99.95	103.00	2	6,474	0.03%
2020/07/27	14	99.23	18	103.39	99.30	-4	6,432	-0.06%
2020/07/24	23	109.00	25	111.20	107.50	-2	6,347	-0.03%
2020/07/23	11	117.00	11	115.32	114.00	0	6,272	0.00%
2020/07/22	17	119.41	14	118.04	117.50	3	6,183	0.05%
2020/07/21	18	115.19	23	115.87	117.00	-5	5,978	-0.08%
2020/07/20	41	118.54	41	118.41	119.00	0	5,897	0.00%
2020/07/17	19	113.79	14	120.07	112.00	5	5,722	0.09%
2020/07/16	2	124.00	2	125.00	124.00	0	5,623	0.00%
2020/07/15	99	123.42	101	124.14	126.00	-2	5,577	-0.04%	大賣/
2020/07/14	2	128.00	2	125.00	128.00	0	5,469	0.00%
2020/07/13	20	125.15	19	125.92	127.00	1	5,425	0.02%
2020/07/10	55	131.75	46	129.60	124.50	9	5,366	0.17%
2020/07/09	12	125.75	11	125.23	126.00	1	5,571	0.02%
2020/07/08	10	128.65	5	130.20	127.50	5	5,654	0.09%
2020/07/07	2	134.00	4	129.75	129.50	-2	5,630	-0.04%
2020/07/06	11	129.73	9	133.11	134.00	2	5,642	0.04%
2020/07/03	7	136.57	7	140.07	135.50	0	5,623	0.00%
2020/07/02	2	133.00	2	138.50	141.00	0	5,497	0.00%
2020/07/01	0	0.00	2	126.50	128.50	-2	5,488	-0.04%
2020/06/30	1	132.50	0	0.00	132.50	1	5,581	0.02%
2020/06/29	0	0.00	2	137.50	137.50	-2	5,578	-0.04%
2020/06/24	2	132.50	2	128.50	125.00	0	5,591	0.00%
2020/06/23	3	131.67	3	132.83	130.00	0	5,613	0.00%
2020/06/22	16	133.06	16	135.38	133.50	0	5,628	0.00%
2020/06/19	6	134.25	5	135.20	134.00	1	5,672	0.02%
2020/06/18	12	139.63	12	140.63	138.00	0	5,731	0.00%
2020/06/17	50	140.28	50	140.97	139.50	0	5,666	0.00%
2020/06/16	12	137.25	10	136.20	140.50	2	5,542	0.04%
2020/06/15	39	137.90	37	138.23	132.50	2	5,418	0.04%
2020/06/12	12	129.38	12	131.38	136.00	0	5,254	0.00%
2020/06/11	26	132.87	29	129.02	124.00	-3	5,084	-0.06%
2020/06/10	10	142.75	10	137.50	137.50	0	5,000	0.00%
2020/06/09	26	141.42	26	141.21	141.00	0	4,889	0.00%
2020/06/08	23	140.78	23	144.24	141.50	0	4,795	0.00%
2020/06/05	48	145.23	49	144.24	146.00	-1	4,736	-0.02%
2020/06/04	13	142.46	7	146.43	141.00	6	4,623	0.13%
2020/06/03	0	0.00	2	141.50	146.00	-2	4,440	-0.05%
2020/06/02	8	136.13	6	133.00	133.00	2	4,365	0.05%
2020/06/01	20	145.38	21	147.45	140.00	-1	4,311	-0.02%
2020/05/27	4	117.25	6	115.50	119.00	-2	4,138	-0.05%
2020/05/26	28	126.41	30	126.23	122.00	-2	4,234	-0.05%
2020/05/25	33	129.24	30	129.50	129.00	3	4,219	0.07%
2020/05/22	15	142.67	12	142.29	138.00	3	4,262	0.07%
2020/05/21	4	129.38	5	132.00	136.00	-1	4,183	-0.02%
2020/05/13	0	0.00	2	105.00	107.00	-2	4,072	-0.05%
2020/05/12	3	103.50	1	104.00	105.00	2	4,094	0.05%
2020/05/06	4	116.63	3	121.17	115.00	1	4,308	0.02%
2020/04/30	0	0.00	3	95.23	96.80	-3	4,309	-0.07%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/17	0	0.00	3	67.90	68.00	-3	4,180	-0.07%
2020/04/16	1	71.70	0	0.00	72.70	1	4,149	0.02%
2020/04/14	3	73.10	1	76.00	78.20	2	4,096	0.05%
2020/04/13	1	71.80	3	71.70	71.80	-2	3,720	-0.05%
2020/04/08	0	0.00	5.9	67.85	65.20	-5.9	3,421	-0.17%
2020/04/07	4.9	67.31	3	68.30	68.30	1.9	3,282	0.06%
2020/04/06	9	59.71	3	60.77	62.10	6	3,234	0.19%
2020/04/01	11	54.58	19	55.54	56.50	-8	3,136	-0.26%
2020/03/31	2	54.20	0	0.00	52.20	2	2,987	0.07%
2020/03/30	2	55.50	2	55.60	55.00	0	2,932	0.00%
2020/03/27	3	54.70	10	55.40	54.40	-7	2,868	-0.24%
2020/03/26	24	54.76	11	55.57	54.50	13	2,805	0.46%
2020/03/25	18	55.97	18	56.66	55.30	0	2,722	0.00%
2020/03/24	10	51.15	9	50.39	53.90	1	2,589	0.04%
2020/03/23	0	0.00	1	47.90	49.00	-1	2,442	-0.04%
2020/03/16	0	0.00	11	43.60	43.60	-11	2,367	-0.46%
2020/03/12	0	0.00	15	47.20	44.05	-15	2,334	-0.64%
2020/03/11	18	51.67	4	49.95	48.90	14	2,316	0.60%
2020/03/09	0	0.00	26	57.45	56.70	-26	2,240	-1.16%
2020/03/05	16	55.05	6	55.70	57.20	10	2,162	0.46%
2020/03/04	11	50.63	12	50.82	52.00	-1	2,090	-0.05%
2020/03/03	31	45.55	35	46.28	47.35	-4	2,036	-0.20%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	47	38.57	54	37.91	39.15	-7	1,799	-0.39%
2020/02/26	3	35.37	5	35.35	35.60	-2	1,565	-0.13%
2020/02/25	10	35.08	3	34.27	33.50	7	1,439	0.49%
2020/02/24	17	32.86	0	0.00	33.55	17	1,213	1.40%
2020/02/21	9	29.62	3	29.05	30.50	6	1,050	0.57%
2020/02/20	0	0.00	1	27.50	27.75	-1	950	-0.11%
2020/02/17	0	0.00	1	28.00	27.30	-1	863	-0.12%
2020/02/14	12	27.62	11	26.44	26.70	1	800	0.12%
2020/02/13	2	25.78	0	0.00	26.50	2	728	0.27%
2020/02/12	8	27.50	19	26.64	26.20	-11	685	-1.60%
2020/02/11	1	25.90	2	25.98	25.90	-1	605	-0.17%
2020/02/10	3	25.88	4	26.14	26.70	-1	548	-0.18%
2020/02/07	10	24.45	1	24.45	24.45	9	401	2.24%
2020/02/05	1	22.00	0	0.00	21.90	1	316	0.32%
2020/02/04	5	24.83	6	24.00	24.10	-1	264	-0.38%
2020/02/03	2	23.43	4	23.55	23.65	-2	147	-1.36%
2020/01/31	3	21.42	0	0.00	21.50	3	97	3.07%
2019/12/04	0	16.65	0	0.00	16.40	0	26	0.02%
2018/10/25	0	0.00	4	15.75	15.75	-4	58	-6.89%
2018/10/17	2	16.15	0	0.00	16.35	2	67	2.95%
2018/10/05	2	16.90	0	0.00	16.90	2	60	3.29%
2018/05/25	0	0.00	2	17.90	18.00	-2	69	-2.90%
2018/05/22	2	17.00	0	0.00	17.25	2	65	3.05%
2018/01/24	1	20.75	0	0.00	20.75	1	349	0.29%
2018/01/05	1	21.20	0	0.00	21.20	1	333	0.30%