譁裕 (3419)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.00
漲跌
▲0.25
漲幅
+1.49%
成交量
221張
產業
上市通信網路類股▼0.16%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.1	17.90	18.25	-0.1	1,325	0.00%
2024/12/10	0	0.00	0.1	18.25	17.80	-0.1	1,327	0.00%
2024/12/03	0	0.00	30	18.98	19.20	-30	1,263	-2.37%
2024/12/02	28	19.50	0	0.00	19.10	28	1,210	2.31%
2024/11/29	2	19.20	0	0.00	19.30	2	1,170	0.17%
2024/11/28	12	19.25	0	0.00	19.10	12	1,120	1.07%
2024/11/27	1	18.95	1	18.65	18.40	0	1,025	0.00%
2024/11/25	0	0.00	7	18.37	18.30	-7	855	-0.82%
2024/11/22	7	18.15	0	0.00	18.05	7	844	0.83%
2024/11/21	0	0.00	10	17.70	17.95	-10	834	-1.20%
2024/11/20	6	18.90	6	18.45	17.65	0	831	0.00%
2024/11/19	10	18.10	0	0.00	18.00	10	788	1.27%
2024/11/15	0	0.00	30	17.84	17.75	-30	769	-3.90%
2024/11/13	30	18.63	2	19.50	18.50	28	733	3.82%
2024/11/12	10.1	17.78	0	0.00	17.75	10.1	590	1.71%
2024/11/11	20	18.46	25	18.70	18.25	-5	559	-0.89%
2024/11/08	17	18.40	0	0.00	18.40	17	413	4.11%
2024/10/14	1	17.35	2	17.43	17.50	-1	551	-0.19%
2024/10/11	1	17.80	0	0.00	17.35	1	556	0.18%
2024/09/27	0	0.00	0	16.60	16.65	0	670	0.00%
2024/09/24	0	0.00	0.1	16.45	16.25	-0.1	747	-0.01%
2024/09/12	10	16.00	0	0.00	16.30	10	961	1.04%
2024/08/16	0	0.00	2	17.15	17.15	-2	1,082	-0.18%
2024/08/15	5	16.80	0	0.00	16.70	5	1,084	0.46%
2024/08/14	10	16.90	0	0.00	16.90	10	1,083	0.92%
2024/08/09	20	16.78	0	0.00	16.70	20	1,078	1.85%
2024/07/26	0	0.00	5	18.70	18.70	-5	1,015	-0.49%
2024/07/19	5	20.20	4	20.00	19.70	1	974	0.10%
2024/07/15	1	19.60	0	0.00	19.55	1	881	0.11%
2024/07/04	0	0.00	10	19.55	19.55	-10	771	-1.30%
2024/07/02	0	0.00	1	19.30	19.40	-1	733	-0.14%
2024/07/01	1	19.60	0	0.00	19.35	1	721	0.14%
2024/06/28	0	0.00	1	19.85	19.65	-1	703	-0.14%
2024/06/27	3	19.17	11	19.19	18.90	-8	653	-1.22%
2024/06/26	14	19.79	2	20.00	19.40	12	628	1.91%
2024/06/21	0	0.00	10	18.33	18.40	-10	486	-2.06%
2024/06/20	0	0.00	5	17.75	18.00	-5	464	-1.08%
2024/06/13	0	0.00	3	17.60	17.60	-3	392	-0.76%
2024/06/12	4	17.58	2	17.60	17.45	2	390	0.51%
2024/06/11	2	18.18	1	17.95	17.80	1	407	0.25%
2024/05/21	3	16.72	3	16.77	16.70	0	351	0.00%
2024/05/14	0.1	16.35	0	0.00	16.20	0.1	352	0.03%
2024/05/02	0	0.00	1	16.50	16.55	-1	356	-0.28%
2024/04/22	0	16.10	0	0.00	15.80	0	365	0.00%
2024/04/19	0	0.00	13	16.08	15.80	-13	365	-3.56%
2024/04/16	18	16.32	0	0.00	15.90	18	364	4.93%
2024/04/03	5	16.25	0	0.00	16.20	5	345	1.45%
2024/03/29	5	16.35	0	0.00	16.20	5	345	1.45%
2024/03/26	10	16.43	0	0.00	16.20	10	349	2.86%
2024/02/29	0	0.00	4	17.80	17.70	-4	364	-1.10%
2024/02/02	27	17.63	8	17.69	17.60	19	377	5.04%
2024/02/01	1	17.65	0	0.00	17.60	1	376	0.27%
2023/12/07	4	19.70	0	0.00	19.00	4	556	0.72%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/11/08	0	0.00	2	19.20	19.05	-2	555	-0.36%
2023/09/05	0	0.00	10	19.35	19.30	-10	864	-1.16%
2023/08/17	2	18.00	14	18.24	18.55	-12	1,385	-0.87%
2023/08/16	33	18.23	21	18.20	18.20	12	1,400	0.86%
2023/08/15	0	0.00	2	18.25	18.40	-2	1,412	-0.14%
2023/08/14	13	18.11	0	0.00	17.95	13	1,422	0.91%
2023/08/11	18	18.79	20	18.83	18.80	-2	1,426	-0.14%
2023/08/10	6	18.90	5	18.94	18.85	1	1,431	0.07%
2023/08/07	1	20.05	0	0.00	20.00	1	1,487	0.07%
2023/08/01	41	20.10	40	20.12	20.10	1	1,587	0.06%
2023/07/20	0	0.00	3	19.65	19.60	-3	2,913	-0.10%
2023/07/19	3	19.50	0	0.00	19.50	3	2,911	0.10%
2023/07/18	0	0.00	1	19.60	19.50	-1	2,922	-0.03%
2023/07/11	0	0.00	30	19.70	19.75	-30	3,145	-0.95%
2023/07/04	0	0.00	10	20.35	20.35	-10	3,127	-0.32%
2023/07/03	0	0.00	10	20.35	20.35	-10	3,117	-0.32%
2023/06/12	0	0.00	6	20.17	20.00	-6	3,129	-0.19%
2023/05/31	0	0.00	15	21.85	21.75	-15	3,138	-0.48%
2023/05/30	25	21.64	10	21.50	21.50	15	3,171	0.47%
2023/05/26	0	0.00	7	21.05	21.05	-7	3,161	-0.22%
2023/05/25	10	22.53	10	21.92	21.85	0	3,157	0.00%
2023/05/24	9	21.88	0	0.00	22.35	9	3,176	0.28%
2023/05/18	1	20.00	0	0.00	20.00	1	3,016	0.03%
2023/05/16	0	0.00	1	20.05	20.10	-1	3,069	-0.03%
2023/05/15	1	19.85	2	19.95	19.90	-1	3,075	-0.03%
2023/05/11	0	0.00	3	20.02	19.70	-3	3,065	-0.10%
2023/05/05	7	21.94	5	22.13	21.90	2	2,900	0.07%
2023/05/04	13.2	22.36	21	22.51	22.30	-7.8	2,845	-0.27%
2023/05/03	8	22.76	3	23.42	23.00	5	2,593	0.19%
2023/05/02	2	20.95	3	20.93	21.60	-1	2,021	-0.05%
2023/04/28	45	20.70	31	20.67	20.45	14	1,856	0.75%
2023/04/27	6	19.12	6	19.15	19.15	0	1,735	0.00%
2023/04/26	20	19.12	21	19.24	19.45	-1	1,727	-0.06%
2023/04/25	1	19.80	1	19.85	20.05	0	1,689	0.00%
2023/04/20	1	19.85	0	0.00	19.65	1	1,576	0.06%
2023/04/19	0	0.00	8	20.80	20.35	-8	1,561	-0.51%
2023/04/18	3	20.82	0	0.00	20.40	3	1,508	0.20%
2023/04/12	0	0.00	20	19.25	19.20	-20	1,332	-1.50%
2023/03/23	16	20.01	15	20.04	20.10	1	1,691	0.06%
2023/03/21	8	19.65	8	19.73	19.30	0	2,019	0.00%
2023/03/08	1	20.25	1	20.40	20.40	0	2,289	0.00%
2023/03/06	0	0.00	1	19.95	19.95	-1	2,298	-0.04%
2023/03/02	8	20.15	0	0.00	19.95	8	2,381	0.34%
2023/03/01	1	19.85	0	0.00	19.95	1	2,364	0.04%
2023/02/24	0	0.00	2	19.60	19.65	-2	2,406	-0.08%
2023/02/22	1	19.45	1	19.90	20.10	0	2,560	0.00%
2023/02/20	0	0.00	10	18.90	18.90	-10	3,001	-0.33%
2023/02/16	0	0.00	1	18.80	18.80	-1	3,181	-0.03%
2023/02/15	0	0.00	2	19.05	18.90	-2	3,223	-0.06%
2023/02/14	15	18.83	15	18.83	18.95	0	3,240	0.00%
2023/02/07	10	18.25	0	0.00	18.25	10	3,461	0.29%
2023/02/02	1	18.30	0	0.00	18.25	1	3,450	0.03%
2023/01/10	49	18.76	0	0.00	18.50	49	3,349	1.46%
2023/01/09	1	18.70	0	0.00	18.70	1	3,344	0.03%
2023/01/03	0	0.00	30	18.19	18.45	-30	3,354	-0.89%
2022/12/26	2	18.60	2	18.65	18.65	0	3,323	0.00%
2022/12/23	5	18.21	5	18.38	18.60	0	3,317	0.00%
2022/12/22	0	0.00	4	18.60	18.50	-4	3,310	-0.12%
2022/12/21	3	18.40	4	18.60	18.40	-1	3,312	-0.03%
2022/12/20	19	19.10	24	18.89	18.30	-5	3,301	-0.15%
2022/12/19	5	19.65	0	0.00	19.30	5	3,274	0.15%
2022/12/16	205	20.51	238	20.23	19.95	-33	3,248	-1.02%	大買/大賣/
2022/12/15	83	21.59	35	21.31	21.55	48	3,129	1.53%
2022/12/14	0	0.00	1	21.65	21.70	-1	2,951	-0.03%
2022/12/13	6	21.63	0	0.00	21.35	6	2,769	0.22%
2022/12/12	15	21.18	0	0.00	20.90	15	2,555	0.59%
2022/12/06	0	0.00	1	20.05	19.85	-1	2,362	-0.04%
2022/12/02	1	20.50	0	0.00	20.35	1	2,315	0.04%
2022/12/01	0	0.00	3	20.35	20.40	-3	2,274	-0.13%
2022/11/30	2	19.98	1	20.05	19.90	1	2,240	0.04%
2022/11/29	2	20.10	2	19.78	20.05	0	2,241	0.00%
2022/11/25	6	19.40	10	19.41	19.30	-4	2,204	-0.18%
2022/11/24	10	19.56	10	19.55	19.55	0	2,186	0.00%
2022/11/18	10	20.83	19	20.94	20.90	-9	2,006	-0.45%
2022/11/17	9	21.01	30	21.09	21.25	-21	1,868	-1.12%
2022/11/16	5	19.60	9	19.84	20.00	-4	1,534	-0.26%
2022/11/09	2	18.50	0	0.00	18.75	2	1,310	0.15%
2022/11/08	1	17.05	11	17.75	17.80	-10	1,146	-0.87%
2022/10/07	10	16.60	0	0.00	16.65	10	1,383	0.72%
2022/09/28	0	0.00	2	15.50	15.20	-2	1,395	-0.14%
2022/09/15	14	19.21	12	19.00	18.80	2	1,386	0.14%
2022/09/14	6	18.92	4	18.93	19.00	2	1,374	0.15%
2022/09/01	0	0.00	2	18.90	18.70	-2	1,326	-0.15%
2022/08/30	2	18.80	4	18.65	18.80	-2	1,300	-0.15%
2022/08/29	2	18.20	0	0.00	18.25	2	1,288	0.16%
2022/08/26	5	19.00	3	19.05	19.00	2	1,275	0.16%
2022/08/25	5	19.01	5	19.18	19.00	0	1,258	0.00%
2022/08/24	2	18.53	0	0.00	18.35	2	1,232	0.16%
2022/08/22	11	19.09	0	0.00	18.30	11	1,184	0.93%
2022/08/19	23	19.84	12	20.08	20.25	11	1,060	1.04%
2022/08/18	0	0.00	3	19.30	19.45	-3	909	-0.33%
2022/08/17	10	18.55	10	18.70	18.45	0	858	0.00%
2022/08/16	4	18.40	0	0.00	18.40	4	846	0.47%
2022/08/15	12	18.44	10	18.65	18.55	2	830	0.24%
2022/08/12	0	0.00	2	18.75	18.20	-2	799	-0.25%
2022/08/11	96	18.80	107	18.65	18.30	-11	713	-1.54%	大賣/
2022/08/10	30	17.68	20	17.74	17.75	10	551	1.81%
2022/08/05	18	17.04	18	16.97	17.05	0	498	0.00%
2022/08/01	5	17.35	0	0.00	17.30	5	477	1.05%
2022/06/15	15	18.43	15	18.36	18.30	0	939	0.00%
2022/05/16	0	0.00	1	17.20	17.00	-1	1,274	-0.08%
2022/03/31	0	0.00	14	20.85	20.70	-14	2,128	-0.66%
2022/03/28	11	21.48	6	23.30	21.65	5	2,244	0.22%
2022/03/25	10	23.00	10	23.35	23.35	0	2,146	0.00%
2022/03/18	0	0.00	1	20.80	20.80	-1	2,878	-0.03%
2022/03/17	4	20.25	4	20.43	20.25	0	3,698	0.00%
2022/03/02	5	21.24	4	21.35	21.65	1	6,831	0.01%
2022/03/01	4	21.50	4	21.44	21.50	0	6,933	0.00%
2022/02/24	0	0.00	10	20.13	20.15	-10	7,178	-0.14%
2022/02/22	0	0.00	1	20.45	20.30	-1	7,442	-0.01%
2022/02/18	27	22.66	27	22.34	22.10	0	7,619	0.00%
2022/02/16	4	22.25	4	22.43	22.05	0	8,325	0.00%
2022/02/15	12	21.93	2	22.08	21.75	10	8,391	0.12%
2022/02/14	10	21.94	10	21.95	21.95	0	8,439	0.00%
2022/02/11	0	0.00	0.3	23.00	22.80	-0.3	8,441	0.00%
2022/02/10	26	22.82	26	22.97	22.75	0	8,435	0.00%
2022/01/25	10	21.56	4	21.70	21.70	6	8,333	0.07%
2022/01/24	12	21.43	14	21.53	22.05	-2	8,312	-0.02%
2022/01/21	31	22.24	26	22.10	22.05	5	8,294	0.06%
2022/01/20	8	22.54	6	22.75	22.75	2	8,287	0.02%
2022/01/19	7	22.80	17	22.85	22.80	-10	8,285	-0.12%
2022/01/18	20	23.08	20	22.70	22.70	0	8,261	0.00%
2022/01/17	3	22.65	3	22.83	22.60	0	8,221	0.00%
2022/01/14	27	21.71	27	21.61	21.65	0	8,179	0.00%
2022/01/13	2	22.35	4	22.45	22.45	-2	8,140	-0.02%
2022/01/12	0	0.00	0.3	22.50	22.40	-0.3	8,106	0.00%
2022/01/11	8	22.74	0	0.00	22.45	8	8,076	0.10%
2022/01/10	29	23.74	29	23.74	23.70	0	8,012	0.00%
2022/01/07	27	23.44	23	23.29	23.05	4	7,938	0.05%
2022/01/06	8	24.68	5	24.45	24.45	3	7,856	0.04%
2022/01/05	20	25.14	11	24.80	24.80	9	7,830	0.11%
2021/12/30	17	25.49	12	25.63	25.55	5	7,718	0.06%
2021/12/29	10	25.84	14	25.89	25.90	-4	7,677	-0.05%
2021/12/28	12	25.66	12	25.40	25.40	0	7,633	0.00%
2021/12/27	14	26.20	14	26.28	26.00	0	7,572	0.00%
2021/12/24	12	25.92	12	25.60	25.60	0	7,487	0.00%
2021/12/23	9	26.16	9	26.33	26.05	0	7,440	0.00%
2021/12/22	18	25.96	19	25.93	25.90	-1	7,375	-0.01%
2021/12/21	4	25.28	4	25.75	25.70	0	7,292	0.00%
2021/12/20	2	25.35	2	25.75	25.60	0	7,241	0.00%
2021/12/17	50	25.66	49.2	25.44	25.40	0.8	7,179	0.01%
2021/12/16	40	27.12	52	27.05	26.85	-12	7,033	-0.17%
2021/12/15	51.1	26.51	36	26.56	27.15	15.1	6,855	0.22%
2021/12/14	54	27.74	62.4	26.77	26.20	-8.4	6,673	-0.13%
2021/12/13	184	30.77	230	30.78	29.05	-46	6,320	-0.73%	大買/大賣/
2021/12/10	76.5	28.72	53	28.89	30.00	23.5	5,483	0.43%
2021/12/09	112	28.52	117	28.51	28.10	-5	5,187	-0.10%	大買/大賣/
2021/12/08	92	28.55	108	28.53	27.90	-16	4,841	-0.33%	大賣/
2021/12/07	140	26.32	152	26.09	26.75	-12	4,150	-0.29%	大買/大賣/
2021/12/06	27	24.51	54	24.80	24.35	-27	3,697	-0.73%
2021/12/03	53	25.33	85	25.52	24.95	-32	3,595	-0.89%
2021/12/02	109	26.19	82	26.22	24.85	27	3,422	0.79%	大買/
2021/12/01	44	27.55	29	27.60	27.60	15	3,071	0.49%
2021/11/30	23	30.64	35	31.22	30.25	-12	2,604	-0.46%
2021/11/29	26	29.80	11	30.18	29.50	15	2,465	0.61%
2021/11/26	22	29.16	41	29.78	29.60	-19	2,377	-0.80%
2021/11/25	13	31.57	9	31.94	31.80	4	2,221	0.18%
2021/11/24	18	29.96	14.5	29.21	30.80	3.5	2,104	0.17%
2021/11/23	16	28.48	29	28.70	28.00	-13	1,957	-0.66%
2021/11/22	29	29.82	52	29.61	29.65	-23	1,822	-1.26%
2021/11/19	31	27.23	10	27.03	27.50	21	1,621	1.30%
2021/11/18	30	26.72	14	27.11	27.05	16	1,519	1.05%
2021/11/17	36	25.21	45	25.15	26.60	-9	1,390	-0.65%
2021/11/16	134	26.19	96	26.37	25.40	38	1,265	3.00%	大買/
2021/11/15	2	24.40	1	24.40	24.40	1	562	0.18%
2021/11/11	1	20.20	5.6	20.20	20.20	-4.6	428	-1.06%
2021/11/10	0	0.00	37	18.40	18.40	-37	376	-9.83%
2021/10/27	8	16.58	8	16.60	16.60	0	369	0.00%
2021/10/06	5	14.50	0	0.00	14.20	5	672	0.74%
2021/10/01	5	15.00	0	0.00	14.90	5	693	0.72%
2021/09/27	0	0.00	2	15.35	15.35	-2	725	-0.28%
2021/09/23	0	0.00	5	14.80	14.85	-5	761	-0.66%
2021/09/22	5	14.60	0	0.00	14.60	5	767	0.65%
2021/09/15	10	15.05	0	0.00	14.95	10	778	1.29%
2021/09/07	0	0.00	10	15.40	15.50	-10	814	-1.23%
2021/09/02	3	16.20	0	0.00	16.00	3	831	0.36%
2021/09/01	0	0.00	15	16.45	16.30	-15	833	-1.80%
2021/08/31	0	0.00	2	16.15	16.15	-2	835	-0.24%
2021/08/26	5	16.05	5	16.05	16.05	0	860	0.00%
2021/08/20	2	15.65	14	15.94	15.85	-12	884	-1.36%
2021/08/19	18	16.01	1	15.85	15.85	17	885	1.92%
2021/08/18	4	15.45	13	16.32	16.45	-9	887	-1.01%
2021/08/17	5	16.05	0	0.00	15.70	5	894	0.56%
2021/08/16	2	16.05	0	0.00	16.10	2	898	0.22%
2021/08/13	7	16.59	0	0.00	16.55	7	904	0.77%
2021/08/11	38	17.05	28	17.04	16.90	10	915	1.09%
2021/08/10	34	17.43	36	17.29	17.20	-2	922	-0.22%
2021/08/09	12	18.00	0	0.00	17.90	12	934	1.28%
2021/08/06	22	18.16	25	18.11	18.10	-3	944	-0.32%
2021/08/05	11	18.40	5	18.25	18.25	6	962	0.62%
2021/08/04	3	18.50	2	18.50	18.50	1	1,006	0.10%
2021/08/03	10	18.40	10	18.40	18.40	0	1,042	0.00%
2021/08/02	22	18.38	25	18.40	18.40	-3	1,052	-0.29%
2021/07/30	20	18.65	15	18.55	18.55	5	1,060	0.47%
2021/07/29	5	18.95	8	19.00	19.00	-3	1,077	-0.28%
2021/07/28	17	19.11	18	19.05	18.95	-1	1,089	-0.09%
2021/07/27	64	19.86	54	19.64	19.55	10	1,135	0.88%
2021/07/26	23	20.45	27	20.17	20.50	-4	1,157	-0.35%
2021/07/23	19	19.25	25	19.04	19.25	-6	1,158	-0.52%
2021/07/22	10	18.58	10	18.63	18.50	0	1,197	0.00%
2021/07/21	55	18.42	55	18.20	18.20	0	1,230	0.00%
2021/07/20	30	19.09	36	18.86	18.80	-6	1,277	-0.47%
2021/07/19	25	19.72	17	19.62	19.60	8	1,341	0.60%
2021/07/16	64	20.45	60	20.37	20.00	4	1,744	0.23%
2021/07/14	5	19.20	5	19.25	19.25	0	1,924	0.00%
2021/07/13	14	19.59	14	19.47	19.25	0	1,980	0.00%
2021/07/12	0	0.00	3	19.55	19.55	-3	2,005	-0.15%
2021/07/09	2	19.35	0	0.00	19.40	2	2,016	0.10%
2021/07/07	1	19.20	5	19.45	19.25	-4	2,178	-0.18%
2021/07/06	10	19.30	0	0.00	19.25	10	2,278	0.44%
2021/07/05	10	19.45	25	19.41	19.45	-15	2,345	-0.64%
2021/07/02	3	18.95	20	19.19	19.00	-17	2,396	-0.71%
2021/07/01	21	19.15	0	0.00	18.95	21	2,435	0.86%
2021/06/30	5	19.00	9	19.31	19.20	-4	2,426	-0.16%
2021/06/29	15	19.22	0	0.00	19.00	15	2,450	0.61%
2021/06/28	0	0.00	1	19.50	19.50	-1	2,496	-0.04%
2021/06/25	0	0.00	4	19.40	19.30	-4	2,580	-0.16%
2021/06/23	6	19.00	14	18.86	19.00	-8	2,725	-0.29%
2021/06/22	11	18.61	7	18.40	18.40	4	3,226	0.12%
2021/06/21	15	18.72	10	18.50	18.50	5	3,494	0.14%
2021/06/18	0	0.00	3	19.52	19.25	-3	3,514	-0.09%
2021/06/17	1	19.40	0	0.00	19.40	1	3,544	0.03%
2021/06/16	5	19.05	3	18.90	18.90	2	3,573	0.06%
2021/06/11	5	19.55	12	19.68	19.45	-7	3,604	-0.19%
2021/06/10	5	19.05	5	19.30	19.10	0	3,603	0.00%
2021/06/09	10	18.98	10	19.25	18.90	0	3,620	0.00%
2021/06/08	5	19.02	0	0.00	19.00	5	3,631	0.14%
2021/06/07	3	19.05	7	19.18	19.20	-4	3,650	-0.11%
2021/06/04	2	19.25	0	0.00	19.25	2	3,650	0.05%
2021/06/03	2	19.35	2	19.60	19.40	0	3,671	0.00%
2021/06/02	9	19.44	5	19.30	19.30	4	3,693	0.11%
2021/06/01	0	0.00	1	19.75	19.75	-1	3,711	-0.03%
2021/05/31	2	19.30	0	0.00	19.45	2	3,737	0.05%
2021/05/28	5	19.25	5	19.20	19.25	0	3,798	0.00%
2021/05/27	5	18.81	5	18.95	18.90	0	4,110	0.00%
2021/05/26	0	0.00	3	18.90	18.70	-3	4,265	-0.07%
2021/05/25	15	18.81	0	0.00	18.70	15	4,530	0.33%
2021/05/24	0	0.00	10	18.50	18.70	-10	4,857	-0.21%
2021/05/21	10	18.10	21	18.01	18.10	-11	5,024	-0.22%
2021/05/20	11	17.35	0	0.00	17.10	11	5,099	0.22%
2021/05/19	21	17.35	10	17.58	17.65	11	5,235	0.21%
2021/05/18	10	16.80	50	16.64	16.80	-40	5,425	-0.74%
2021/05/17	25	15.52	27	15.40	15.35	-2	5,473	-0.04%
2021/05/14	30	17.23	2	17.85	16.95	28	5,471	0.51%
2021/05/13	43	17.22	45	17.27	17.15	-2	5,519	-0.04%
2021/05/12	55	17.37	70	16.93	16.80	-15	5,546	-0.27%
2021/05/11	75	18.76	75	18.32	18.30	0	5,579	0.00%
2021/05/10	15	20.05	5	19.90	19.90	10	5,592	0.18%
2021/05/07	9	20.60	40	20.23	20.60	-31	5,600	-0.55%
2021/05/06	31	19.75	0	0.00	19.50	31	5,594	0.55%
2021/05/05	5	20.05	5	20.45	20.00	0	5,582	0.00%
2021/05/04	45	20.18	45	19.99	20.00	0	5,577	0.00%
2021/05/03	62	22.63	51	21.84	21.65	11	5,537	0.20%
2021/04/29	33	23.70	25	24.07	23.55	8	5,497	0.15%
2021/04/28	20	23.19	65	23.56	23.90	-45	5,475	-0.82%
2021/04/27	25	23.56	25	23.65	23.55	0	5,463	0.00%
2021/04/26	41	23.97	22	23.72	23.70	19	5,446	0.35%
2021/04/23	25	24.29	23	24.20	24.20	2	5,413	0.04%
2021/04/22	101	26.78	107	26.44	25.30	-6	5,401	-0.11%	大買/大賣/
2021/04/21	72	25.30	76	25.10	26.20	-4	5,187	-0.08%
2021/04/20	67	24.17	40	24.44	24.15	27	5,015	0.54%
2021/04/19	25	23.95	35	24.14	24.00	-10	4,980	-0.20%
2021/04/16	5	22.80	18	23.61	23.55	-13	4,942	-0.26%
2021/04/15	5	22.30	5	22.90	22.65	0	4,968	0.00%
2021/04/14	81	22.55	82	22.06	22.35	-1	4,981	-0.02%
2021/04/13	49	23.94	45	22.87	23.00	4	4,968	0.08%
2021/04/12	12	23.68	14	23.82	24.40	-2	4,938	-0.04%
2021/04/09	35	23.47	41	23.81	23.50	-6	5,065	-0.12%
2021/04/08	12	23.32	11	23.40	23.30	1	5,095	0.02%
2021/04/07	15	22.60	36	22.85	22.90	-21	5,072	-0.41%
2021/04/01	20	22.28	19	22.26	22.25	1	5,206	0.02%
2021/03/31	24	22.45	17	22.44	22.35	7	5,235	0.13%
2021/03/30	10	22.85	5	23.15	23.00	5	5,356	0.09%
2021/03/29	92	22.43	90	22.55	22.70	2	5,318	0.04%
2021/03/26	47	22.72	105	22.72	22.85	-58	5,381	-1.08%	大賣/
2021/03/25	170	23.71	130	23.81	23.05	40	5,506	0.73%	大買/大賣/
2021/03/24	25	23.29	85.8	23.43	23.70	-60.8	5,087	-1.20%
2021/03/23	50	21.70	5	21.75	21.55	45	4,828	0.93%
2021/03/22	10	21.35	30	21.78	21.65	-20	4,831	-0.41%
2021/03/19	30	21.42	40	21.57	21.40	-10	4,847	-0.21%
2021/03/18	35	21.25	10	21.48	21.20	25	4,958	0.50%
2021/03/17	0	0.00	25	21.44	21.30	-25	5,302	-0.47%
2021/03/16	5	21.15	0	0.00	21.20	5	5,381	0.09%
2021/03/15	14	21.07	30	21.13	21.20	-16	5,666	-0.28%
2021/03/12	30	20.75	0	0.00	20.70	30	5,736	0.52%
2021/03/11	11	20.85	84	20.86	20.85	-73	5,752	-1.27%
2021/03/10	10	20.53	20	20.60	20.55	-10	5,792	-0.17%
2021/03/09	30	20.32	80	20.42	20.40	-50	5,805	-0.86%
2021/03/08	35	20.69	23	20.85	20.60	12	5,795	0.21%
2021/03/05	31	20.90	10	20.97	20.75	21	5,789	0.36%
2021/03/04	15	21.03	25	21.28	21.25	-10	5,785	-0.17%
2021/03/03	77	21.40	13	21.48	21.20	64	5,833	1.10%
2021/03/02	80	23.01	43	22.97	22.10	37	5,874	0.63%
2021/02/26	85	22.46	25	22.72	22.45	60	5,582	1.07%
2021/02/25	6	22.52	10	22.53	22.70	-4	5,441	-0.07%
2021/02/24	45	22.27	41	22.48	22.55	4	5,189	0.08%
2021/02/23	65	21.72	128	21.52	22.10	-63	4,922	-1.28%	大賣/
2021/02/22	65	21.00	143.8	21.13	21.50	-78.8	4,842	-1.63%	大賣/
2021/02/19	170	21.31	27	21.67	20.90	143	4,772	3.00%	大買/鉅額交易
2021/02/18	77	21.22	104	21.00	21.35	-27	4,663	-0.58%	大賣/
2021/02/17	5	19.90	135	19.39	19.90	-130	4,613	-2.82%	大賣/鉅額交易
2021/02/05	90	18.74	20	18.70	18.70	70	4,665	1.50%
2021/02/04	55	19.08	45	19.18	19.00	10	4,662	0.21%
2021/02/03	54	19.16	4	19.10	19.40	50	4,657	1.07%
2021/02/02	15	19.52	93	18.99	19.80	-78	4,761	-1.64%
2021/02/01	55	18.31	55	18.69	18.10	0	4,687	0.00%
2021/01/29	25	18.68	22	18.78	18.30	3	4,645	0.06%
2021/01/28	7	18.86	0	0.00	18.75	7	4,664	0.15%
2021/01/27	10	18.93	5	19.30	19.20	5	4,738	0.11%
2021/01/26	25	19.11	6	19.07	18.95	19	4,752	0.40%
2021/01/25	20	19.10	100	19.58	19.60	-80	4,849	-1.65%
2021/01/22	25	19.25	20	19.26	19.20	5	4,872	0.10%
2021/01/21	84	19.30	44	19.55	19.20	40	4,873	0.82%
2021/01/20	87	19.74	57	19.34	19.25	30	4,948	0.61%
2021/01/19	15	20.80	40	21.03	20.65	-25	4,959	-0.50%
2021/01/18	15	20.57	16	21.17	21.00	-1	4,951	-0.02%
2021/01/15	16	20.71	20	21.41	20.80	-4	5,032	-0.08%
2021/01/14	23	21.06	17	21.42	21.10	6	5,011	0.12%
2021/01/13	15	19.32	95	20.02	20.50	-80	4,911	-1.63%
2021/01/12	52	19.25	11	19.08	19.05	41	4,888	0.84%
2021/01/11	1	20.05	41	19.89	19.85	-40	4,863	-0.82%
2021/01/08	60	19.77	30	19.39	19.35	30	4,832	0.62%
2021/01/07	5	20.40	9	20.55	20.35	-4	4,757	-0.08%
2021/01/06	65	20.73	40	20.35	20.35	25	4,723	0.53%
2021/01/05	55	21.17	20	21.10	21.10	35	4,655	0.75%
2021/01/04	180	21.83	151	21.70	21.60	29	4,596	0.63%	大買/大賣/
2020/12/31	30	20.91	30	21.42	20.85	0	4,363	0.00%
2020/12/30	41	20.78	26	21.29	20.65	15	4,258	0.35%
2020/12/29	71	21.06	47	20.92	20.90	24	4,213	0.57%
2020/12/28	20	21.59	11	22.03	21.70	9	4,144	0.22%
2020/12/25	10	20.35	25	20.75	20.90	-15	4,005	-0.37%
2020/12/24	106	20.93	53	20.88	20.55	53	3,945	1.34%	大買/
2020/12/23	1	19.55	25	20.22	20.00	-24	3,774	-0.64%
2020/12/22	126	20.39	112	19.71	19.55	14	3,729	0.38%	大買/大賣/
2020/12/21	97	20.62	102	20.51	20.95	-5	3,592	-0.14%	大賣/
2020/12/18	41	19.52	140	19.45	19.55	-99	3,392	-2.92%	大賣/
2020/12/17	0	0.00	20	18.75	18.65	-20	3,306	-0.60%
2020/12/16	40	18.66	23	18.72	18.55	17	3,291	0.52%
2020/12/15	115	18.85	133	18.69	18.50	-18	3,263	-0.55%	大買/大賣/
2020/12/14	113	19.84	82	20.11	19.65	31	3,211	0.97%	大買/
2020/12/11	224	20.38	180	20.57	20.15	44	3,069	1.43%	大買/大賣/
2020/12/10	63	19.32	84	19.45	19.65	-21	2,707	-0.78%
2020/12/09	149	18.97	101	19.04	19.60	48	2,613	1.84%	大買/大賣/
2020/12/08	10	17.68	62	17.96	18.20	-52	2,358	-2.20%
2020/12/07	27	17.42	50	17.77	17.45	-23	2,274	-1.01%
2020/12/04	40	17.52	51	17.73	17.50	-11	2,247	-0.49%
2020/12/03	23	17.40	15	17.70	17.35	8	2,189	0.37%
2020/12/02	41	17.41	0	0.00	17.45	41	2,192	1.87%
2020/12/01	0	0.00	32	17.60	17.55	-32	2,197	-1.46%
2020/11/30	15	17.38	0	0.00	17.40	15	2,191	0.68%
2020/11/27	1	17.60	12	17.93	17.70	-11	2,172	-0.51%
2020/11/26	7	17.54	70	17.26	17.50	-63	2,092	-3.01%
2020/11/25	12	16.58	50	16.98	16.60	-38	1,978	-1.92%
2020/11/24	10	17.03	0	0.00	16.95	10	1,952	0.51%
2020/11/23	25	17.21	20	17.19	17.15	5	1,935	0.26%
2020/11/20	34	17.47	5	17.75	17.30	29	1,917	1.51%
2020/11/19	5	16.80	59	17.33	17.55	-54	1,846	-2.92%
2020/11/18	16	17.08	5	17.25	16.90	11	1,754	0.63%
2020/11/17	51	17.15	0	0.00	16.95	51	1,737	2.94%
2020/11/16	18	17.27	0	0.00	17.60	18	1,714	1.05%
2020/11/13	15	17.20	70	16.58	17.20	-55	1,567	-3.51%
2020/11/11	20	15.99	0	0.00	16.00	20	1,462	1.37%
2020/11/10	15	15.05	65	15.86	16.30	-50	1,408	-3.55%
2020/11/09	15	15.17	0	0.00	15.20	15	1,254	1.20%
2020/11/06	10	15.35	1	15.75	15.25	9	1,248	0.72%
2020/11/05	15	15.58	0	0.00	15.65	15	1,247	1.20%
2020/11/04	15	15.72	32	15.98	15.80	-17	1,207	-1.41%
2020/11/02	22	16.07	20	16.20	15.70	2	1,096	0.18%
2020/10/30	0	0.00	12	15.10	15.55	-12	981	-1.22%
2020/10/29	5	15.20	0	0.00	15.20	5	938	0.53%
2020/10/28	0	0.00	17	15.34	15.40	-17	927	-1.83%
2020/10/27	0	0.00	25	14.93	15.00	-25	829	-3.01%
2020/10/26	0	0.00	10	14.70	14.70	-10	778	-1.28%
2020/10/23	23	14.90	4	14.95	14.60	19	757	2.51%
2020/10/21	9	14.50	10	14.74	14.50	-1	591	-0.17%
2020/10/20	0	0.00	20	13.90	14.30	-20	484	-4.13%
2020/10/16	0	0.00	10	13.00	12.85	-10	463	-2.16%
2020/10/14	0	0.00	10	12.95	12.95	-10	470	-2.12%
2020/10/13	10	12.65	0	0.00	12.80	10	475	2.10%
2020/10/12	10	12.68	0	0.00	12.65	10	475	2.10%
2020/10/08	15	13.02	0	0.00	13.05	15	481	3.11%
2020/10/06	0	0.00	10	13.15	13.10	-10	499	-2.00%
2020/09/25	10	12.63	0	0.00	12.55	10	605	1.65%
2020/09/24	25	13.05	10	12.90	12.90	15	607	2.47%
2020/09/22	5	13.20	20	13.20	13.20	-15	665	-2.25%
2020/09/17	12	13.51	0	0.00	13.50	12	709	1.69%
2020/09/16	18	13.50	0	0.00	13.55	18	706	2.55%
2020/09/15	10	13.58	0	0.00	13.60	10	705	1.42%
2020/09/14	5	13.50	10	13.70	13.50	-5	705	-0.71%
2020/09/11	30	13.54	10	13.55	13.55	20	704	2.84%
2020/09/08	11	14.75	0	0.00	14.75	11	658	1.67%
2020/09/07	45	15.13	10	14.80	14.80	35	658	5.31%
2020/09/04	0	0.00	35	15.01	15.35	-35	640	-5.47%
2020/08/31	14	14.35	0	0.00	14.35	14	608	2.30%
2020/08/26	15	14.18	20	14.29	14.15	-5	605	-0.83%
2020/08/25	0	0.00	29	14.25	14.15	-29	603	-4.81%
2020/08/24	0	0.00	6	14.05	13.95	-6	598	-1.00%
2020/08/21	15	13.62	25	13.82	13.80	-10	602	-1.66%
2020/08/20	15	13.82	0	0.00	13.45	15	603	2.49%
2020/08/19	5	14.45	0	0.00	14.35	5	595	0.84%
2020/08/18	0	0.00	5	14.70	14.60	-5	589	-0.85%
2020/08/17	0	0.00	55	14.48	14.50	-55	578	-9.50%
2020/08/14	0	0.00	11	14.10	14.00	-11	566	-1.94%
2020/08/11	0	0.00	20	14.08	13.95	-20	561	-3.56%
2020/08/10	0	0.00	10	13.75	13.75	-10	552	-1.81%
2020/08/07	0	0.00	10	13.65	13.65	-10	557	-1.79%
2020/08/06	10	13.70	0	0.00	13.75	10	558	1.79%
2020/08/05	10	13.70	0	0.00	13.75	10	559	1.79%
2020/07/30	0	0.00	13	13.46	13.40	-13	575	-2.26%
2020/07/29	0	0.00	15	13.35	13.30	-15	578	-2.59%
2020/07/28	10	13.33	0	0.00	13.20	10	581	1.72%
2020/07/27	5	13.40	0	0.00	13.35	5	583	0.86%
2020/07/24	6	13.81	0	0.00	13.70	6	588	1.02%
2020/07/17	5	13.75	0	0.00	13.90	5	590	0.85%
2020/07/15	10	14.10	0	0.00	14.20	10	587	1.70%
2020/07/14	0	0.00	11	14.45	14.35	-11	588	-1.87%
2020/07/13	0	0.00	35	14.19	14.25	-35	583	-6.00%
2020/07/10	25	13.86	0	0.00	13.80	25	581	4.30%
2020/07/08	10	13.95	24	14.38	14.30	-14	563	-2.49%
2020/07/07	46	14.16	0	0.00	14.05	46	543	8.47%
2020/07/06	50	14.27	0	0.00	14.55	50	528	9.46%
2020/07/02	10	15.05	10	15.20	15.15	0	501	0.00%
2020/07/01	15	15.42	0	0.00	15.15	15	491	3.05%
2020/06/30	0	0.00	95	14.92	15.40	-95	437	-21.69%
2020/06/12	5	13.05	0	0.00	13.60	5	420	1.19%
2020/06/11	25	13.85	0	0.00	13.70	25	429	5.82%
2020/06/09	0	0.00	5	14.60	14.45	-5	443	-1.13%
2020/06/08	0	0.00	5	14.50	14.45	-5	464	-1.08%
2020/06/05	10	14.35	10	14.30	14.35	0	461	0.00%
2020/05/28	4	13.85	5	14.25	13.85	-1	468	-0.21%
2020/05/22	5	13.90	0	0.00	13.90	5	467	1.07%
2020/05/21	0	0.00	4	14.25	14.25	-4	467	-0.86%
2020/05/20	0	0.00	8	14.05	14.05	-8	461	-1.73%
2020/05/19	10	14.30	0	0.00	13.85	10	457	2.18%
2020/05/15	15	14.28	5	13.95	14.00	10	453	2.20%
2020/05/14	10	14.30	0	0.00	14.10	10	451	2.22%
2020/05/13	5	14.55	0	0.00	14.65	5	445	1.12%
2020/04/30	10	13.95	0	0.00	13.95	10	426	2.34%
2020/04/29	40	14.09	15	14.45	13.95	25	430	5.81%
2020/04/28	0	0.00	5	13.55	13.95	-5	426	-1.17%
2020/04/23	0	0.00	20	12.58	12.60	-20	432	-4.63%
2020/04/22	0	0.00	30	11.86	12.20	-30	429	-6.99%
2020/04/21	55	12.33	14	12.01	12.00	41	428	9.58%
2020/04/20	3	12.55	0	0.00	12.60	3	424	0.71%
2020/04/17	0	0.00	1	12.70	12.60	-1	425	-0.24%
2020/04/16	0	0.00	5	12.60	12.55	-5	415	-1.20%
2020/04/15	20	12.28	0	0.00	12.25	20	415	4.81%
2020/04/14	10	12.20	7	12.26	12.25	3	415	0.72%
2020/04/10	0	0.00	20	11.58	11.70	-20	425	-4.70%
2020/04/08	20	11.60	154	11.28	11.60	-134	420	-31.86%	大賣/鉅額交易
2020/04/07	0	0.00	25	10.52	10.55	-25	409	-6.10%
2020/04/01	0	0.00	5	10.20	10.20	-5	413	-1.21%
2020/03/30	2	9.91	0	0.00	10.05	2	418	0.48%
2020/03/27	0	0.00	5	10.55	10.05	-5	421	-1.19%
2020/03/26	0	0.00	10	10.15	10.15	-10	421	-2.37%
2020/03/25	10	10.00	25	10.15	10.15	-15	419	-3.58%
2020/03/24	0	0.00	10	9.56	9.46	-10	419	-2.39%
2020/03/23	1	9.11	0	0.00	9.13	1	416	0.24%
2020/03/19	0	0.00	10	8.74	8.74	-10	408	-2.45%
2020/03/18	0	0.00	40	10.00	9.71	-40	393	-10.16%
2020/03/16	16	11.38	0	0.00	10.65	16	380	4.20%
2020/03/13	10	11.65	0	0.00	11.65	10	380	2.63%
2020/03/12	50	13.30	0	0.00	12.90	50	366	13.65%
2020/03/11	10	14.35	2	14.85	14.30	8	345	2.31%
2020/03/10	11	14.04	20	14.38	14.40	-9	347	-2.59%
2020/03/09	20	14.48	0	0.00	14.35	20	346	5.78%
2020/03/06	8	14.88	0	0.00	14.90	8	344	2.32%
2020/03/03	0	0.00	20	15.00	14.95	-20	399	-5.00%
2020/03/02	0	0.00	20	14.40	14.45	-20	406	-4.91%
2020/02/27	15	14.58	16	14.53	14.50	-1	457	-0.22%
2020/02/26	5	14.85	0	0.00	14.85	5	455	1.10%
2020/02/25	10	14.90	0	0.00	15.00	10	456	2.19%
2020/02/24	12	15.16	0	0.00	15.10	12	459	2.61%
2020/02/20	10	15.50	2	15.45	15.35	8	491	1.63%
2020/02/19	0	0.00	2	15.40	15.35	-2	532	-0.38%
2020/02/18	5	15.35	0	0.00	15.35	5	538	0.93%
2020/02/13	9	15.33	0	0.00	15.30	9	559	1.61%
2020/02/10	20	14.75	25	14.90	14.90	-5	650	-0.77%
2020/02/07	25	15.15	0	0.00	15.10	25	686	3.64%
2020/02/06	10	15.25	0	0.00	15.45	10	705	1.42%
2020/02/04	6	15.10	51	15.14	15.15	-45	748	-6.01%
2020/01/31	0	0.00	20	15.73	15.65	-20	749	-2.67%
2020/01/30	20	15.68	30	15.70	15.65	-10	764	-1.31%
2020/01/20	20	17.36	0	0.00	17.35	20	756	2.65%
2020/01/17	0	0.00	20	17.63	17.50	-20	777	-2.57%
2020/01/16	10	17.40	1	17.50	17.45	9	838	1.07%
2020/01/15	35	17.65	10	17.50	17.55	25	840	2.97%
2020/01/13	0	0.00	10	17.60	17.65	-10	848	-1.18%
2020/01/10	0	0.00	10	17.35	17.30	-10	862	-1.16%
2020/01/09	0	0.00	10	17.30	17.20	-10	889	-1.12%
2020/01/08	15	16.87	0	0.00	16.80	15	898	1.67%
2020/01/07	25	17.32	10	17.70	17.20	15	897	1.67%
2020/01/06	0	0.00	1	17.95	17.70	-1	903	-0.11%
2020/01/03	1	18.15	20	18.10	18.10	-19	905	-2.10%
2019/12/25	0	0.00	13	18.01	18.00	-13	1,024	-1.27%
2019/12/24	10	18.15	0	0.00	17.90	10	1,251	0.80%
2019/12/23	0	0.00	42	18.07	18.15	-42	1,284	-3.27%
2019/12/20	1	18.20	5	18.00	18.00	-4	1,291	-0.31%
2019/12/19	0	0.00	4	18.00	17.90	-4	1,300	-0.31%
2019/12/11	11	18.10	1	18.15	18.15	10	1,664	0.60%
2019/12/06	5	17.95	0	0.00	18.05	5	1,808	0.28%
2019/12/02	15	17.93	0	0.00	18.05	15	1,963	0.76%
2019/11/29	31	18.39	0	0.00	18.25	31	1,968	1.57%
2019/11/28	12	18.61	80	18.89	18.70	-68	1,975	-3.44%
2019/11/27	10	18.50	2	18.50	18.45	8	1,976	0.40%
2019/11/26	5	18.65	20	18.93	18.50	-15	1,987	-0.75%
2019/11/22	5	18.20	0	0.00	18.25	5	1,985	0.25%
2019/11/18	0	0.00	82	18.45	18.65	-82	2,000	-4.10%
2019/11/11	10	18.35	0	0.00	17.75	10	1,984	0.50%
2019/11/08	0	0.00	15	18.72	18.85	-15	1,973	-0.76%
2019/11/06	2	18.80	0	0.00	18.60	2	1,954	0.10%
2019/11/04	5	18.55	3	18.60	18.60	2	1,911	0.10%
2019/11/01	3	18.25	10	18.35	18.25	-7	1,891	-0.37%
2019/10/29	5	18.15	0	0.00	18.15	5	1,901	0.26%
2019/10/25	5	18.60	5	18.48	18.35	0	1,923	0.00%
2019/10/24	10	18.97	10	18.89	18.80	0	1,934	0.00%
2019/10/18	5	18.70	0	0.00	18.65	5	2,078	0.24%
2019/10/17	0	0.00	10	18.85	19.00	-10	2,072	-0.48%
2019/10/08	25	18.02	0	0.00	17.70	25	2,039	1.23%
2019/10/07	10	18.35	0	0.00	18.35	10	2,026	0.49%
2019/10/04	5	18.35	10	18.70	18.45	-5	2,027	-0.25%
2019/10/03	0	0.00	5	18.85	18.65	-5	2,021	-0.25%
2019/10/01	2	18.60	7	18.55	18.85	-5	1,995	-0.25%
2019/09/27	59	19.31	69	19.16	18.45	-10	1,944	-0.51%
2019/09/25	5	18.35	0	0.00	18.30	5	1,687	0.30%
2019/09/23	0	0.00	5	18.80	18.75	-5	1,676	-0.30%
2019/09/20	3	19.05	10	19.20	18.85	-7	1,655	-0.42%
2019/09/17	0	0.00	5	18.15	18.25	-5	1,407	-0.36%
2019/09/16	5	18.25	0	0.00	18.45	5	1,396	0.36%
2019/09/10	0	0.00	31	18.15	18.05	-31	1,230	-2.52%
2019/09/09	66	18.38	40	18.21	18.65	26	1,196	2.17%
2019/09/06	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2019/09/03	5	17.45	0	0.00	17.45	5	1,072	0.47%
2019/09/02	0	0.00	5	17.95	17.70	-5	1,063	-0.47%
2019/08/28	0	0.00	10	17.43	17.20	-10	1,001	-1.00%
2019/08/27	0	0.00	5	16.85	16.75	-5	970	-0.51%
2019/08/23	5	16.40	0	0.00	16.45	5	967	0.52%
2019/08/21	0	0.00	5	16.90	17.00	-5	940	-0.53%
2019/08/19	0	0.00	5	16.60	16.60	-5	931	-0.54%
2019/08/13	1	16.45	0	0.00	16.40	1	933	0.11%
2019/07/25	1	17.30	2	17.28	17.25	-1	911	-0.11%
2019/07/24	0	0.00	1	16.55	16.45	-1	792	-0.13%
2019/07/18	1	15.00	0	0.00	14.90	1	986	0.10%
2019/07/15	1	15.10	0	0.00	15.00	1	1,183	0.08%
2019/07/12	0	0.00	6	15.40	15.20	-6	1,207	-0.50%
2019/07/09	10	15.50	0	0.00	15.45	10	1,417	0.71%
2019/07/02	0	0.00	1	15.45	15.50	-1	1,970	-0.05%
2019/06/14	2	15.55	0	0.00	15.30	2	3,046	0.07%
2019/06/03	0	0.00	0.3	14.65	14.30	-0.3	3,039	-0.01%
2019/05/22	0	0.00	5	15.10	14.70	-5	3,065	-0.16%
2019/05/20	5	14.70	0	0.00	14.55	5	3,049	0.16%
2019/05/17	0	0.00	1	15.30	15.00	-1	3,043	-0.03%
2019/05/16	6	15.65	0	0.00	15.55	6	3,033	0.20%
2019/05/08	0	0.00	1	17.10	17.10	-1	2,981	-0.03%
2019/05/03	0	0.00	1	18.60	18.60	-1	2,940	-0.03%
2019/04/26	1	19.45	0	0.00	18.95	1	2,917	0.03%
2019/04/25	1	19.95	3	19.95	19.60	-2	2,877	-0.07%
2019/04/18	0	0.00	1	18.50	18.35	-1	2,494	-0.04%
2019/04/15	0	0.00	8	19.75	19.60	-8	2,458	-0.33%
2019/04/11	0.3	19.30	0	0.00	19.15	0.3	2,177	0.01%
2019/04/08	7	18.97	4	18.90	18.90	3	1,926	0.16%
2019/04/03	4	18.70	0	0.00	18.60	4	1,828	0.22%
2019/04/02	4	18.63	7	18.60	18.70	-3	1,801	-0.17%
2019/04/01	17	18.72	14	18.67	19.00	3	1,745	0.17%
2019/03/22	0	0.00	20	17.70	17.80	-20	1,400	-1.43%
2019/03/20	35	18.11	15	18.19	18.20	20	1,404	1.42%
2019/03/19	10	17.48	0	0.00	18.00	10	1,200	0.83%
2019/02/20	0	0.00	4	16.90	16.95	-4	1,952	-0.20%
2018/12/20	0	0.00	30	17.65	17.25	-30	1,791	-1.67%
2018/12/14	0	0.00	51	17.57	17.85	-51	1,693	-3.01%
2018/12/13	64	17.75	0	0.00	17.95	64	1,668	3.84%
2018/12/07	20	17.15	0	0.00	17.40	20	1,539	1.30%
2018/11/28	1	17.45	0	0.00	17.60	1	935	0.11%
2018/11/27	2	16.85	0	0.00	17.05	2	707	0.28%
2018/11/26	0	0.00	2	16.45	16.70	-2	672	-0.30%
2018/08/07	0	0.00	0.3	17.90	17.90	-0.3	987	-0.03%
2018/07/23	0	0.00	5	19.25	19.20	-5	951	-0.53%
2018/07/19	0	0.00	1	20.00	20.00	-1	934	-0.11%
2018/07/18	5	20.10	0	0.00	20.00	5	921	0.54%
2018/06/29	0	0.00	10	20.69	20.55	-10	741	-1.35%
2018/06/27	6	20.75	7	20.65	20.55	-1	655	-0.15%
2018/06/05	10	19.00	10	18.87	18.90	0	452	0.00%
2018/05/29	0	0.00	2	17.50	17.60	-2	431	-0.46%
2018/05/28	4	16.63	2	16.60	17.05	2	418	0.48%
2018/03/15	0	0.00	1	20.05	19.90	-1	613	-0.16%
2018/03/13	1	19.45	0	0.00	19.45	1	611	0.16%
2018/03/01	0	0.00	5	18.90	19.15	-5	771	-0.65%
2018/02/09	0	0.00	1	17.80	18.00	-1	753	-0.13%
2018/01/30	0	0.00	6	21.22	21.30	-6	686	-0.87%
2018/01/19	0	0.00	0.5	20.00	20.15	-0.5	573	-0.08%
2018/01/16	2	20.35	2.4	20.30	20.30	-0.4	564	-0.06%
2018/01/12	2	20.60	1	20.55	20.00	1	546	0.18%
2018/01/11	0	0.00	10	19.60	19.65	-10	517	-1.93%