昇達科 (3491)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	430.55	3	445.00	453.00	0	2,353	0.00%
2025/01/21	3	409.00	3	408.67	414.50	0	2,207	0.00%
2025/01/20	4	394.50	5	400.40	402.00	-1	2,155	-0.05%
2025/01/17	5	402.70	4	402.50	400.00	1	2,133	0.05%
2025/01/16	4	403.13	5	406.40	408.50	-1	2,137	-0.05%
2025/01/15	3	394.50	6	389.75	389.50	-3	2,054	-0.15%
2025/01/14	8	382.50	8	389.13	394.00	0	2,025	0.00%
2025/01/13	7	373.43	6	372.92	379.50	1	1,994	0.05%
2025/01/10	2	382.50	2	376.75	373.00	0	1,934	0.00%
2025/01/09	5	394.60	5	392.50	378.50	0	1,903	0.00%
2025/01/08	17	394.82	13	397.12	408.50	4	1,790	0.22%
2025/01/07	5	373.10	6	389.58	394.50	-1	1,661	-0.06%
2025/01/06	6	357.00	5	359.70	359.00	1	1,565	0.06%
2025/01/03	9	340.28	10	347.60	355.50	-1	1,483	-0.07%
2025/01/02	0	0.00	1	328.50	323.50	-1	1,388	-0.07%
2024/12/30	2	331.00	2	323.00	324.00	0	1,393	0.00%
2024/12/27	1	324.50	2	325.50	325.50	-1	1,389	-0.07%
2024/12/26	1	330.00	3	326.83	326.00	-2	1,392	-0.14%
2024/12/25	3	322.50	7	329.71	330.00	-4	1,391	-0.29%
2024/12/24	2	322.50	3	319.50	319.00	-1	1,375	-0.07%
2024/12/23	6	314.67	6	314.67	315.50	0	1,384	0.00%
2024/12/20	3	316.50	3	323.33	316.00	0	1,391	0.00%
2024/12/18	7	316.21	8	319.94	321.00	-1	1,481	-0.07%
2024/12/17	19	315.92	16	316.22	314.00	3	1,503	0.20%
2024/12/16	6	331.83	4	327.00	322.00	2	1,487	0.13%
2024/12/13	7	349.07	6	343.63	336.50	1	1,457	0.07%
2024/12/12	10	351.34	12	357.54	351.50	-2	1,421	-0.14%
2024/12/11	16	339.18	22	342.64	345.00	-6	1,287	-0.46%
2024/12/10	1	315.00	1	315.00	316.00	0	1,229	0.00%
2024/12/06	1	311.50	0	0.00	306.50	1	1,247	0.08%
2024/12/05	1	313.00	1	314.50	315.50	0	1,257	0.00%
2024/12/04	2	314.50	0	0.00	314.50	2	1,259	0.16%
2024/12/03	1	305.50	4	305.38	306.50	-3	1,282	-0.23%
2024/12/02	1	308.00	0	0.00	305.50	1	1,305	0.08%
2024/11/27	0	0.00	1	302.00	304.50	-1	1,493	-0.07%
2024/11/26	0	0.00	2	303.00	302.50	-2	1,530	-0.13%
2024/11/22	3	304.67	0	0.00	300.50	3	1,556	0.19%
2024/11/20	3	299.50	3	293.50	293.00	0	1,604	0.00%
2024/11/19	1	286.00	1	296.00	299.00	0	1,633	0.00%
2024/11/18	3	279.50	3	282.50	278.50	0	1,665	0.00%
2024/11/15	2	294.00	0	0.00	293.50	2	1,735	0.12%
2024/11/14	2	305.00	1	301.50	302.00	1	1,758	0.06%
2024/11/13	2	293.50	1	293.50	298.00	1	1,770	0.06%
2024/11/12	0	0.00	4	300.50	295.50	-4	1,787	-0.22%
2024/11/11	3	302.50	5	300.80	303.50	-2	1,803	-0.11%
2024/11/07	2	315.00	0	0.00	312.00	2	1,819	0.11%
2024/11/05	0	0.00	1	308.00	306.00	-1	1,847	-0.05%
2024/11/04	0	0.00	0	303.50	303.00	0	1,897	0.00%
2024/11/01	1	304.50	1	306.00	307.00	0	1,925	0.00%
2024/10/24	1	318.00	1	303.00	303.50	0	2,121	0.00%
2024/10/23	1	313.00	1	318.00	319.00	0	2,138	0.00%
2024/10/17	0	0.00	2	311.50	313.50	-2	2,185	-0.09%
2024/10/16	2	320.00	3	321.67	319.50	-1	2,210	-0.05%
2024/10/15	1	320.00	1	316.50	319.00	0	2,193	0.00%
2024/10/14	2	314.50	0	0.00	306.00	2	2,172	0.09%
2024/10/11	5	308.70	5	308.50	306.50	0	2,167	0.00%
2024/10/09	1.2	319.33	1	316.00	316.00	0.2	2,155	0.01%
2024/10/07	0	325.00	0	0.00	321.00	0	2,199	0.00%
2024/10/04	3	321.17	1	323.00	320.00	2	2,211	0.09%
2024/09/30	0.1	323.50	0.3	321.77	324.50	-0.2	2,240	-0.01%
2024/09/26	0	0.00	2.2	340.96	341.00	-2.2	2,346	-0.09%
2024/09/25	5	349.90	2	350.50	344.50	3	2,401	0.12%
2024/09/24	4	343.64	7	347.86	347.50	-3	2,379	-0.12%
2024/09/23	3	350.17	0.2	351.00	347.00	2.8	2,369	0.12%
2024/09/20	5	349.32	7	354.43	353.50	-2	2,362	-0.08%
2024/09/19	2.1	319.73	2	325.00	337.50	0.1	2,292	0.00%
2024/09/18	1.5	315.38	1	316.00	320.00	0.5	2,262	0.02%
2024/09/16	1	316.50	2	316.00	316.00	-1	2,260	-0.04%
2024/09/13	1	322.50	0	0.00	322.50	1	2,265	0.04%
2024/09/12	1	324.50	1	330.00	319.50	0	2,269	0.00%
2024/09/11	4	326.36	2	332.53	325.00	2	2,289	0.09%
2024/09/10	2	323.25	2	325.25	319.50	0	2,267	0.00%
2024/09/09	2.3	326.33	1	327.50	324.50	1.3	2,271	0.06%
2024/09/06	1	336.00	1	336.00	333.50	0	2,275	0.00%
2024/09/05	2	338.00	3	339.00	340.50	-1	2,293	-0.04%
2024/09/04	3.1	335.48	2	334.75	330.00	1.1	2,289	0.05%
2024/09/03	2	347.75	1	352.45	345.00	1	2,277	0.04%
2024/09/02	5	353.40	4	351.00	353.50	1	2,259	0.04%
2024/08/30	8	352.25	3	349.00	349.00	5	2,221	0.23%
2024/08/29	3	351.17	12	349.21	352.00	-9	2,179	-0.41%
2024/08/28	3	335.00	3	337.00	336.00	0	2,086	0.00%
2024/08/27	0	0.00	0	336.50	338.00	0	2,059	0.00%
2024/08/26	1	331.00	1	324.00	325.00	0	2,064	0.00%
2024/08/23	0	0.00	0	331.00	330.50	0	2,064	0.00%
2024/08/22	2.1	324.95	1.5	319.33	319.00	0.6	2,055	0.03%
2024/08/21	3	333.00	1	329.50	332.00	2	2,105	0.09%
2024/08/20	1.1	335.36	1.1	340.85	339.00	0	2,146	0.00%
2024/08/19	4.1	334.89	7.1	330.42	341.50	-3	2,180	-0.14%
2024/08/16	1	315.00	3	320.50	314.50	-2	2,202	-0.09%
2024/08/15	1	310.00	1	314.00	315.50	0	2,259	0.00%
2024/08/14	3	311.17	2	313.25	309.50	1	2,256	0.04%
2024/08/13	4	313.00	5	313.70	313.00	-1	2,269	-0.04%
2024/08/12	1	304.00	1	305.50	309.50	0	2,286	0.00%
2024/08/09	2.3	307.89	2	302.50	300.00	0.3	2,324	0.01%
2024/08/08	1	289.56	1	301.50	302.00	0	2,316	0.00%
2024/08/07	4	269.50	4	287.88	288.00	0	2,302	0.00%
2024/08/06	2	270.17	2	264.50	264.00	0	2,310	0.00%
2024/08/05	0	270.00	0	0.00	269.50	0	2,327	0.00%
2024/08/02	0	301.50	0	0.00	299.00	0	2,350	0.00%
2024/08/01	7	315.21	2	307.52	307.50	5	2,330	0.21%
2024/07/31	0	326.50	5	319.90	322.00	-5	2,279	-0.22%
2024/07/30	0	313.00	0	0.00	315.00	0	2,255	0.00%
2024/07/29	3	313.00	3	304.01	304.00	0	2,282	0.00%
2024/07/26	1	311.49	1	309.50	307.00	0	2,328	0.00%
2024/07/23	1	297.00	0.3	300.00	298.50	0.8	2,331	0.03%
2024/07/22	0	292.50	0	0.00	290.50	0	2,367	0.00%
2024/07/19	32	319.52	31	309.16	300.00	1	2,473	0.04%
2024/07/18	1	300.50	1	311.50	311.50	0	2,590	0.00%
2024/07/17	1.1	297.71	1.1	304.82	310.00	0	2,607	0.00%
2024/07/16	0	0.00	1	290.50	293.50	-1	2,602	-0.04%
2024/07/12	1	290.00	0	0.00	291.00	1	2,705	0.04%
2024/07/11	0	294.00	2	294.07	299.50	-2	2,769	-0.07%
2024/07/10	1.3	296.61	0	0.00	295.00	1.3	2,765	0.05%
2024/07/09	4	314.13	0	0.00	303.00	4	2,789	0.14%
2024/07/08	2	299.75	0	0.00	306.50	2	2,741	0.07%
2024/07/05	2	300.75	1	299.00	300.00	1	2,720	0.04%
2024/07/04	1	289.00	1	296.50	296.50	0	2,706	0.00%
2024/07/03	3.1	302.90	0	0.00	286.50	3.1	2,718	0.11%
2024/07/02	4	313.63	1	321.50	305.50	3	2,697	0.11%
2024/07/01	2.1	309.05	1	297.50	308.00	1.1	2,619	0.04%
2024/06/28	0	288.00	0	0.00	289.00	0	2,589	0.00%
2024/06/27	1	287.00	0	0.00	288.00	1	2,620	0.04%
2024/06/26	2	298.00	0	0.00	287.50	2	2,607	0.08%
2024/06/25	1	293.00	0	0.00	293.00	1	2,587	0.04%
2024/06/20	0.1	289.00	0	283.50	286.00	0	2,546	0.00%
2024/06/18	1	288.50	0	0.00	290.00	1	2,521	0.04%
2024/06/17	0	0.00	0	281.50	282.00	0	2,494	0.00%
2024/06/13	0	0.00	1	299.00	300.00	-1	2,458	-0.04%
2024/06/12	1	296.50	0	0.00	289.00	1	2,445	0.04%
2024/06/05	1	294.00	0	0.00	292.50	1	2,465	0.04%
2024/05/29	2	281.00	1	287.50	281.00	1	2,547	0.04%
2024/05/28	1	281.00	3	284.00	285.00	-2	2,536	-0.08%
2024/05/27	0	0.00	1	284.00	286.00	-1	2,533	-0.04%
2024/05/24	0	0.00	1	282.00	290.00	-1	2,446	-0.04%
2024/05/23	1	276.50	0	0.00	271.00	1	2,379	0.04%
2024/05/22	4	262.50	3	263.67	261.00	1	2,312	0.04%
2024/05/21	2	250.25	1	246.50	250.50	1	2,198	0.05%
2024/05/20	0	226.50	0	0.00	228.00	0	2,113	0.00%
2024/05/17	0	229.50	0	0.00	230.00	0	2,096	0.00%
2024/05/16	0	0.00	1	226.00	225.50	-1	2,069	-0.05%
2024/05/15	1	221.50	1	224.50	222.00	0	2,032	0.00%
2024/05/14	2	209.50	2	214.50	214.50	0	1,977	0.00%
2024/05/10	0	0.00	3	213.00	213.00	-3	1,942	-0.15%
2024/05/09	1	215.50	1	212.00	213.00	0	1,912	0.00%
2024/05/08	5	209.80	1	205.50	207.00	4	1,842	0.22%
2024/05/07	0	203.50	0	0.00	205.50	0	1,790	0.00%
2024/05/02	3	202.17	3	199.33	198.50	0	1,720	0.00%
2024/04/30	0	0.00	2	200.50	198.00	-2	1,673	-0.12%
2024/04/26	0	0.00	1	196.00	197.50	-1	1,546	-0.06%
2024/04/25	5	198.50	5	197.60	197.00	0	1,503	0.00%
2024/04/24	8	188.50	7	193.29	196.50	1	1,393	0.07%
2024/04/22	2	180.50	1	178.00	179.50	1	1,154	0.09%
2024/04/19	1	180.00	1	182.50	182.50	0	1,113	0.00%
2024/04/18	1	177.00	1	183.00	180.50	0	1,046	0.00%
2024/04/17	2	178.00	1	181.49	180.50	1	976	0.10%
2024/04/15	0	0.00	2	173.50	170.50	-2	874	-0.23%
2024/04/12	10	169.85	0	0.00	168.50	10	840	1.19%
2024/04/10	0	0.00	6.8	166.28	167.50	-6.8	839	-0.80%
2024/04/09	0	0.00	1	165.00	166.50	-1	836	-0.12%
2024/04/08	1	169.00	0	0.00	172.00	1	808	0.12%
2024/04/02	1	170.00	4	170.75	170.00	-3	781	-0.38%
2024/04/01	1	166.50	0	0.00	169.50	1	749	0.13%
2024/03/29	0	0.00	2	158.00	158.00	-2	711	-0.28%
2024/03/25	0	0.00	0.2	161.00	161.00	-0.2	713	-0.03%
2024/03/20	0	0.00	0.3	160.50	160.00	-0.3	746	-0.04%
2024/03/14	1.1	159.18	13	155.15	149.50	-11.9	777	-1.53%
2024/03/12	0.1	160.00	0	0.00	161.00	0.1	795	0.01%
2024/03/08	0.2	160.79	3	156.50	156.00	-2.8	796	-0.35%
2024/03/07	6.5	168.52	4.4	166.76	166.00	2.1	777	0.26%
2024/03/06	11	168.86	1	167.53	172.00	10	747	1.34%
2024/03/05	1	166.00	0.5	165.09	164.50	0.5	695	0.07%
2024/03/04	9.3	165.81	7.5	163.93	164.00	1.8	693	0.25%
2024/02/29	1	160.00	0	0.00	161.00	1	674	0.15%
2024/02/27	2	161.00	0	0.00	160.50	2	678	0.29%
2024/02/22	0	0.00	9	161.50	163.00	-9	741	-1.21%
2024/02/21	1	159.00	0	0.00	159.00	1	756	0.13%
2024/02/19	2	160.25	0	0.00	161.00	2	773	0.26%
2024/02/16	1	158.00	0	0.00	160.50	1	777	0.13%
2024/02/05	1	158.00	4	158.00	157.50	-3	787	-0.38%
2024/02/01	5	160.00	5	157.50	157.00	0	860	0.00%