誠研 (3494)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	4.98	0	0.00	4.98	5	137	3.64%
2023/12/12	1	6.81	0	0.00	6.87	1	155	0.64%
2023/11/29	0	0.00	2	7.15	7.18	-2	142	-1.41%
2023/08/29	2	6.71	0	0.00	6.79	2	166	1.20%
2023/05/23	0	0.00	1	8.03	8.00	-1	759	-0.13%
2023/04/24	1	6.65	0	0.00	6.71	1	1,082	0.09%
2023/04/17	0	0.00	20	7.06	7.06	-20	1,134	-1.76%
2023/04/14	22	7.21	0	0.00	7.35	22	1,130	1.95%
2023/04/13	0	0.00	2	7.50	7.52	-2	1,107	-0.18%
2023/04/07	2	9.36	5	9.36	9.36	-3	1,070	-0.28%
2023/04/06	5	10.60	0	0.00	10.40	5	1,078	0.46%
2023/03/30	2	10.45	0	0.00	10.45	2	1,110	0.18%
2023/03/28	1	10.65	0	0.00	10.65	1	1,173	0.09%
2023/03/21	0	0.00	2	11.00	11.05	-2	1,410	-0.14%
2023/03/13	2	11.90	5	11.90	11.90	-3	1,638	-0.18%
2023/03/03	1	11.40	0	0.00	11.40	1	1,620	0.06%
2023/03/02	0	0.00	2	11.35	11.40	-2	1,620	-0.12%
2023/02/24	0	0.00	1	11.35	11.25	-1	1,621	-0.06%
2023/02/22	2	11.70	0	0.00	11.60	2	1,611	0.12%
2023/02/20	0	0.00	4	11.20	11.25	-4	1,566	-0.26%
2023/02/16	0	0.00	1	11.45	11.45	-1	1,552	-0.06%
2023/02/15	0	0.00	30	11.20	11.60	-30	1,547	-1.94%
2023/02/14	1	11.55	0	0.00	11.50	1	1,529	0.07%
2023/02/13	32	11.99	5	11.45	11.95	27	1,516	1.78%
2023/02/10	5	11.25	0	0.00	11.25	5	1,487	0.34%
2023/02/03	2	10.55	0	0.00	10.45	2	1,494	0.13%
2023/01/30	1	10.20	0	0.00	10.25	1	1,548	0.06%
2023/01/17	0	0.00	1	10.15	10.15	-1	1,541	-0.06%
2022/12/30	1	10.40	0	0.00	10.45	1	1,550	0.06%
2022/12/26	1	11.20	0	0.00	11.05	1	1,615	0.06%
2022/12/22	1	11.75	0	0.00	11.15	1	1,610	0.06%
2022/12/21	0	0.00	7	12.13	11.50	-7	1,610	-0.43%
2022/12/19	0	0.00	1	12.90	12.90	-1	1,582	-0.06%
2022/12/16	4	12.13	0	0.00	11.85	4	1,546	0.26%
2022/12/15	0	0.00	1	12.45	12.55	-1	1,520	-0.07%
2022/12/14	3	12.70	11	12.38	12.50	-8	1,508	-0.53%
2022/12/13	12	12.19	0	0.00	12.90	12	1,491	0.80%
2022/12/12	0	0.00	3	11.85	12.00	-3	1,449	-0.21%
2022/12/09	3	10.85	1	11.15	10.95	2	1,373	0.15%
2022/12/08	1	11.10	15	10.78	11.05	-14	1,385	-1.01%
2022/12/07	5	10.30	4	10.50	10.60	1	1,347	0.07%
2022/12/06	2	10.03	23	10.03	9.98	-21	1,346	-1.56%
2022/12/05	12	10.43	0	0.00	10.35	12	1,356	0.88%
2022/11/28	0	0.00	9	8.59	8.66	-9	1,502	-0.60%
2022/11/24	0	0.00	8	8.67	8.62	-8	1,570	-0.51%
2022/11/23	6	8.60	3	8.70	8.57	3	1,614	0.19%
2022/11/22	3	8.66	15	8.71	8.66	-12	1,697	-0.71%
2022/11/21	1	8.88	0	0.00	8.85	1	1,788	0.06%
2022/11/18	0	0.00	1	9.05	8.94	-1	1,918	-0.05%
2022/11/16	3	8.91	0	0.00	8.84	3	2,130	0.14%
2022/11/15	0	0.00	7	9.06	9.05	-7	2,181	-0.32%
2022/11/14	1	9.10	4	9.10	9.04	-3	2,233	-0.13%
2022/11/11	1	9.03	3	9.01	9.01	-2	2,319	-0.09%
2022/11/10	1	9.10	0	0.00	9.03	1	2,428	0.04%
2022/11/09	1	9.19	0	0.00	9.19	1	2,638	0.04%
2022/11/08	0	0.00	2	9.50	9.50	-2	2,772	-0.07%
2022/11/02	0	0.00	3	8.75	8.64	-3	3,038	-0.10%
2022/10/28	2	8.70	0	0.00	8.27	2	3,444	0.06%
2022/10/27	2	8.95	0	0.00	9.02	2	3,525	0.06%
2022/10/24	0	0.00	9	8.62	8.25	-9	4,016	-0.22%
2022/10/21	3	8.48	4	8.18	8.20	-1	4,102	-0.02%
2022/10/20	11	8.56	0	0.00	8.60	11	4,295	0.26%
2022/10/19	2	9.00	0	0.00	8.82	2	4,466	0.04%
2022/10/18	1	8.98	5	9.03	9.06	-4	4,526	-0.09%
2022/10/14	0	0.00	9	9.30	9.20	-9	4,562	-0.20%
2022/10/13	9	9.05	0	0.00	8.66	9	4,598	0.20%
2022/10/11	0	0.00	5	9.30	9.36	-5	4,644	-0.11%
2022/10/06	0	0.00	3	9.99	9.97	-3	4,675	-0.06%
2022/10/05	1	11.00	0	0.00	10.45	1	4,679	0.02%
2022/10/03	0	0.00	2	9.87	9.72	-2	4,704	-0.04%
2022/09/29	5	9.92	0	0.00	9.91	5	4,932	0.10%
2022/09/28	1	9.82	0	0.00	9.62	1	5,024	0.02%
2022/09/27	0	0.00	10	10.36	10.40	-10	5,026	-0.20%
2022/09/19	1	11.40	2	11.75	11.40	-1	5,007	-0.02%
2022/09/15	2	12.70	0	0.00	12.30	2	4,967	0.04%
2022/09/13	0	0.00	15	12.85	12.95	-15	4,941	-0.30%
2022/09/12	0	0.00	22	13.20	13.10	-22	4,927	-0.45%
2022/09/08	10	13.70	2	13.45	13.35	8	4,914	0.16%
2022/09/07	10	13.20	0	0.00	13.20	10	4,867	0.21%
2022/09/06	2	11.95	0	0.00	12.00	2	4,817	0.04%
2022/09/02	0	0.00	2	12.90	12.55	-2	4,939	-0.04%
2022/09/01	0	0.00	3	13.25	13.00	-3	4,983	-0.06%
2022/08/29	2	13.45	0	0.00	13.30	2	4,941	0.04%
2022/08/26	4	14.70	1	14.65	14.50	3	4,850	0.06%
2022/08/25	4	15.05	0	15.40	15.00	4	4,752	0.08%
2022/08/24	15	16.45	3	16.45	15.70	12	4,614	0.26%
2022/08/23	3	14.90	2	15.00	15.00	1	4,428	0.02%
2022/08/22	2	14.70	5	15.25	15.20	-3	4,386	-0.07%
2022/08/19	0	0.00	1	15.00	15.00	-1	4,325	-0.02%
2022/08/18	15	15.59	0	0.00	15.15	15	4,266	0.35%
2022/08/17	1	15.05	1	15.05	15.75	0	4,175	0.00%
2022/08/16	6	15.57	25	15.31	15.40	-19	4,062	-0.47%
2022/08/15	22	14.55	34	14.12	14.65	-12	3,842	-0.31%
2022/08/12	3	13.48	22	13.47	13.35	-19	3,686	-0.52%
2022/08/11	25	13.94	0	0.00	13.90	25	3,607	0.69%
2022/08/10	0	0.00	3	13.90	13.90	-3	3,530	-0.08%
2022/08/09	1	14.55	0	0.00	14.30	1	3,452	0.03%
2022/08/08	10	14.25	0	0.00	14.40	10	3,307	0.30%
2022/08/05	24	13.02	1	12.50	13.10	23	3,103	0.74%
2022/08/04	0	0.00	1	11.90	11.95	-1	2,981	-0.03%
2022/08/03	2	12.15	6	11.95	12.15	-4	2,876	-0.14%
2022/08/02	4	12.91	41	12.42	12.50	-37	2,767	-1.34%
2022/08/01	0	0.00	1	12.10	12.45	-1	2,511	-0.04%
2022/07/29	40	11.15	0	0.00	11.35	40	2,360	1.69%
2022/07/28	0	0.00	52	10.40	10.35	-52	2,208	-2.36%
2022/07/27	2	10.95	1	10.90	10.80	1	2,104	0.05%
2022/07/26	10	10.30	0	0.00	10.65	10	1,895	0.53%
2022/07/25	0	0.00	2	9.00	9.71	-2	1,709	-0.12%
2022/07/20	12	9.69	1	9.33	9.13	11	1,589	0.69%
2022/07/19	33	9.30	10	9.25	9.30	23	1,538	1.49%
2022/07/18	5	8.85	0	0.00	8.84	5	1,490	0.34%
2022/07/13	0	0.00	1	8.67	8.68	-1	1,406	-0.07%
2022/07/12	1	8.73	0	0.00	8.41	1	1,374	0.07%
2022/07/08	6	9.16	0	0.00	9.05	6	1,268	0.47%
2022/07/07	1	9.60	5	9.00	9.68	-4	1,165	-0.34%
2022/07/06	5	8.81	0	0.00	8.83	5	1,014	0.49%
2022/07/01	1	7.36	0	0.00	7.00	1	862	0.12%
2022/06/30	0	0.00	1	7.34	7.45	-1	848	-0.12%
2022/06/27	1	8.18	0	0.00	8.16	1	759	0.13%
2022/06/22	5	7.42	29	7.30	7.45	-24	694	-3.45%
2022/06/21	29	7.81	0	0.00	7.81	29	677	4.28%
2022/06/16	0	0.00	1	7.55	7.45	-1	615	-0.16%
2022/06/15	1	7.80	0	0.00	7.80	1	585	0.17%
2022/06/14	0	0.00	50	8.15	8.13	-50	547	-9.13%
2022/06/13	100	8.30	0	0.00	8.80	100	475	21.05%
2022/06/09	10	7.05	3	6.95	7.38	7	218	3.21%
2022/06/08	40	6.71	0	0.00	6.71	40	162	24.55%
2022/06/07	0	0.00	6.7	6.05	6.10	-6.7	132	-5.03%
2022/05/26	3	5.81	0	0.00	5.80	3	116	2.57%
2022/03/15	0	5.30	0	0.00	4.84	0	101	0.00%
2021/11/16	10	3.80	0	0.00	3.80	10	143	6.97%
2021/05/31	0	0.00	1	3.40	3.41	-1	805	-0.12%
2021/05/12	0	0.00	6	4.41	4.39	-6	705	-0.85%
2021/05/10	1	5.10	0	0.00	5.08	1	678	0.15%
2021/04/28	0	0.00	2	5.15	5.10	-2	628	-0.32%
2021/04/26	6	5.10	9	5.10	5.11	-3	593	-0.51%
2021/03/26	0	0.00	5	4.75	4.71	-5	622	-0.80%
2021/03/23	0	0.00	20	4.97	4.92	-20	638	-3.13%
2021/02/23	2	4.45	0	0.00	4.58	2	776	0.26%
2021/02/03	0	0.00	2	4.23	4.19	-2	806	-0.25%
2021/01/29	0	0.00	2	4.33	4.27	-2	816	-0.24%
2021/01/20	2	4.53	0	0.00	4.55	2	810	0.25%
2021/01/04	0	0.00	45	5.21	5.18	-45	852	-5.28%
2020/12/31	0	0.00	2	5.48	5.31	-2	848	-0.24%
2020/12/30	45	5.56	5	5.56	5.56	40	784	5.10%
2020/12/29	20	5.05	0	0.00	5.06	20	736	2.72%
2020/12/25	2	4.96	0	0.00	4.90	2	778	0.26%
2020/11/20	0	0.00	3	4.90	4.89	-3	1,094	-0.27%
2020/10/22	0	0.00	45	4.78	4.75	-45	1,121	-4.01%
2020/10/20	3	5.00	0	0.00	4.96	3	1,106	0.27%
2020/10/19	0	0.00	5	4.96	4.95	-5	1,114	-0.45%
2020/10/07	0	0.00	12	5.22	5.23	-12	1,150	-1.04%
2020/09/30	45	5.34	0	0.00	5.34	45	1,284	3.50%
2020/09/25	10	5.53	50	5.48	5.48	-40	1,255	-3.19%
2020/09/24	0	0.00	3	6.09	6.08	-3	1,170	-0.26%
2020/09/22	0	0.00	10	5.15	5.15	-10	936	-1.07%
2020/09/18	50	4.88	0	0.00	4.88	50	830	6.02%
2020/09/16	3	4.43	20	4.39	4.43	-17	787	-2.16%
2020/09/14	10	4.35	0	0.00	4.48	10	779	1.28%
2020/09/07	0	0.00	8	4.59	4.51	-8	754	-1.06%
2020/09/04	0	0.00	10	4.58	4.55	-10	746	-1.34%
2020/09/03	25	4.41	0	0.00	4.40	25	734	3.41%
2020/08/21	10	4.25	0	0.00	4.26	10	704	1.42%
2020/08/19	0	0.00	10	4.44	4.43	-10	686	-1.46%
2020/08/14	5	4.11	0	0.00	4.15	5	640	0.78%
2020/08/11	2	4.20	0	0.00	4.16	2	635	0.31%
2020/08/05	3	4.20	0	0.00	4.33	3	628	0.48%
2020/07/16	0	0.00	8	4.71	4.70	-8	501	-1.60%
2020/07/14	6	4.90	6	4.86	4.86	0	486	0.00%
2020/07/13	8	5.88	0	0.00	5.26	8	443	1.80%
2020/07/10	22	5.00	0	0.00	5.46	22	395	5.56%
2020/04/16	0	0.00	40	3.43	3.42	-40	258	-15.46%
2020/04/14	40	3.57	0	0.00	3.57	40	253	15.78%
2020/03/18	0	0.00	1	3.21	3.22	-1	335	-0.30%
2020/02/17	0	0.00	20	4.38	4.40	-20	321	-6.22%
2020/01/20	20	5.20	0	0.00	4.82	20	298	6.70%
2020/01/10	0	0.00	8	4.67	4.67	-8	253	-3.15%
2020/01/08	4	4.72	0	0.00	4.72	4	249	1.60%
2020/01/02	4	4.96	41	4.96	5.00	-37	238	-15.54%
2019/12/30	40	5.37	0	0.00	5.37	40	184	21.65%
2019/12/04	0	4.73	0	0.00	4.69	0	175	0.00%
2019/10/14	0	0.00	40	4.96	4.97	-40	222	-17.99%
2019/09/25	40	5.42	0	0.00	5.38	40	213	18.70%
2019/04/29	0	0.00	3	4.90	4.87	-3	212	-1.41%
2019/04/25	0	0.00	2	5.10	5.10	-2	208	-0.96%
2018/10/24	0	0.00	1	6.50	6.54	-1	249	-0.40%
2018/09/13	0	0.00	2	7.18	7.35	-2	275	-0.72%
2018/06/06	0	0.00	1.4	10.09	10.10	-1.4	724	-0.19%
2018/05/02	0	0.00	10	9.99	9.99	-10	852	-1.17%
2018/04/30	13	10.14	3	9.98	10.00	10	868	1.15%
2018/02/12	0	0.00	2	9.54	9.83	-2	1,063	-0.19%
2018/02/09	5	9.52	0	0.00	9.50	5	1,068	0.47%
2018/02/08	0	0.00	1	10.00	10.00	-1	1,072	-0.09%
2018/01/19	0	0.00	10	12.10	12.10	-10	905	-1.10%
2018/01/04	0	0.00	5	11.25	11.40	-5	971	-0.51%
2018/01/03	1	11.15	0	0.00	11.20	1	991	0.10%
2018/01/02	5	11.10	0	0.00	11.15	5	1,043	0.48%