凡甲 (3526)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	240.17	242.50	0	603	-0.01%
2024/05/07	0	0.00	1	229.50	228.00	-1	581	-0.17%
2024/04/19	1	220.00	2	223.00	223.00	-1	587	-0.17%
2024/04/16	0	0.00	4	224.00	223.50	-4	585	-0.68%
2024/04/12	1	235.00	0.5	234.00	235.00	0.5	579	0.08%
2024/04/09	0	236.50	0	0.00	235.00	0	575	0.00%
2024/04/08	0	234.00	1	233.50	233.50	-1	568	-0.17%
2024/04/03	0	0.00	45	234.50	237.00	-45	571	-7.88%
2024/04/01	0	0.00	0	225.00	223.00	0	554	0.00%
2024/03/27	0	216.50	1	215.00	218.50	-1	557	-0.18%
2024/03/25	0	0.00	1	216.50	216.50	-1	582	-0.17%
2024/03/22	0	217.00	0	0.00	216.00	0	588	0.00%
2024/03/20	0	216.13	0	0.00	215.00	0	594	0.01%
2024/03/19	1	209.50	0	0.00	211.00	1	595	0.17%
2024/03/14	1	212.00	0	0.00	210.00	1	623	0.16%
2024/03/11	0	0.00	1	214.00	212.00	-1	616	-0.16%
2024/03/08	0	217.00	0.5	217.89	218.00	-0.5	604	-0.08%
2024/03/07	1.9	227.63	0.1	228.77	227.00	1.8	572	0.31%
2024/03/06	0.2	220.50	0	0.00	216.50	0.2	525	0.04%
2024/03/05	0.4	215.00	0	0.00	217.50	0.4	513	0.08%
2024/03/01	0.1	211.43	0	0.00	212.50	0.1	503	0.02%
2024/02/29	1.2	208.91	1	213.00	212.50	0.2	501	0.04%
2024/02/27	0.5	208.30	0	0.00	208.00	0.5	493	0.10%
2024/02/23	0	214.00	0	0.00	211.50	0	481	0.00%
2024/02/22	0.3	214.19	0	0.00	213.00	0.3	460	0.06%
2024/02/21	0.2	204.67	0	0.00	209.50	0.2	440	0.03%
2024/02/20	0.7	203.80	0	0.00	201.00	0.7	426	0.16%
2024/02/19	0.9	206.17	0	0.00	207.00	0.9	420	0.21%
2024/02/16	0.5	205.63	1	205.00	205.00	-0.5	417	-0.12%
2024/02/05	1	188.50	0.1	192.00	191.50	0.9	399	0.23%
2024/01/17	0	0.00	1	193.50	194.00	-1	477	-0.21%
2024/01/16	0	0.00	0.1	195.00	195.50	-0.1	482	-0.03%
2023/12/28	0	0.00	1	195.50	196.00	-1	581	-0.17%
2023/12/27	0.1	194.50	0.2	197.50	197.50	-0.1	588	-0.02%
2023/12/26	0.2	194.60	0	0.00	193.50	0.2	587	0.03%
2023/12/22	0	0.00	60	193.48	195.00	-60	582	-10.31%
2023/12/21	0.4	198.50	0.1	199.00	197.50	0.3	574	0.05%
2023/12/20	62.1	198.16	1	197.50	199.50	61.1	566	10.79%
2023/12/18	0.1	195.00	0	194.50	194.50	0.1	543	0.02%
2023/12/15	0.1	197.50	0	0.00	193.00	0.1	542	0.02%
2023/12/14	0	0.00	1	197.00	196.50	-1	534	-0.19%
2023/12/13	0	0.00	1	192.50	194.50	-1	527	-0.19%
2023/12/12	3	194.33	0	0.00	194.00	3	530	0.57%
2023/12/06	0.3	184.50	0	0.00	182.50	0.3	508	0.05%
2023/11/09	0.3	182.00	0	183.50	183.00	0.3	558	0.05%
2023/11/08	1	186.50	0	0.00	186.50	1	563	0.18%
2023/10/27	0	0.00	1	182.00	184.00	-1	757	-0.13%
2023/10/26	0	0.00	0	188.00	185.50	0	745	0.00%
2023/10/20	3	186.50	3	184.00	186.50	0	719	0.00%
2023/10/18	0	0.00	1	192.50	194.00	-1	708	-0.14%
2023/10/17	0	0.00	0.1	198.44	196.50	-0.1	700	-0.01%
2023/10/16	1.1	199.64	0	0.00	196.50	1.1	695	0.16%
2023/10/12	0	185.50	0	0.00	188.50	0	638	0.01%
2023/09/21	0	0.00	1	168.00	167.50	-1	583	-0.17%
2023/08/18	0	0.00	1	171.00	170.00	-1	545	-0.18%
2023/08/16	1	168.00	2	171.25	171.50	-1	533	-0.19%
2023/08/10	2	164.00	2	166.00	166.00	0	480	0.00%
2023/08/08	1	187.00	0	0.00	189.00	1	394	0.25%
2023/08/07	0	0.00	1	173.00	173.50	-1	258	-0.39%
2023/07/25	0	0.00	1	162.00	161.00	-1	217	-0.46%
2023/07/24	1	158.50	0.2	159.00	158.00	0.8	214	0.37%
2023/06/28	0.1	160.00	0	0.00	160.00	0.1	178	0.03%
2023/06/13	0	0.00	0.2	158.00	156.00	-0.2	178	-0.08%
2023/06/08	0	0.00	1	151.00	151.00	-1	177	-0.56%
2023/06/02	0	0.00	1	152.00	151.50	-1	204	-0.49%
2023/06/01	0	0.00	1	151.00	151.50	-1	213	-0.47%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/24	0	0.00	1	141.50	141.50	-1	217	-0.46%
2023/05/22	0	0.00	1	137.50	138.00	-1	218	-0.46%
2023/05/09	0	0.00	1	134.50	134.50	-1	264	-0.38%
2023/04/25	0.1	134.00	2	132.00	132.50	-1.9	306	-0.62%
2023/04/20	1	138.00	0	0.00	137.00	1	302	0.33%
2023/04/19	0	141.75	0	0.00	140.00	0	300	0.00%
2023/04/13	0.2	141.00	0	0.00	140.50	0.2	293	0.07%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/03/23	0	0.00	1	143.00	144.00	-1	278	-0.36%
2023/03/07	1	143.00	1	143.00	143.00	0	261	0.00%
2023/03/03	1	138.00	0	0.00	137.00	1	241	0.41%
2023/02/02	0	0.00	3	134.00	135.00	-3	218	-1.37%
2023/01/17	0	0.00	1	124.00	123.50	-1	192	-0.52%
2022/12/16	1	120.00	0	0.00	120.50	1	306	0.33%
2022/11/18	1	124.50	0	0.00	123.00	1	409	0.24%
2022/11/09	1	120.50	0	0.00	121.00	1	391	0.26%
2022/11/08	1	120.00	0	0.00	118.50	1	390	0.26%
2022/09/30	0	0.00	1	133.00	137.50	-1	350	-0.28%
2022/09/22	1	149.50	0	0.00	151.50	1	364	0.27%
2022/09/15	0	0.00	7	157.93	154.50	-7	380	-1.84%
2022/09/14	1	156.50	0	0.00	157.50	1	372	0.27%
2022/09/07	1	140.00	1	139.00	139.00	0	331	0.00%
2022/09/06	1	139.50	1	140.00	140.00	0	329	0.00%
2022/09/05	0	0.00	1	146.00	146.00	-1	325	-0.31%
2022/08/30	6	157.25	1	157.00	157.50	5	317	1.57%
2022/08/29	6	155.08	1	155.00	154.50	5	311	1.61%
2022/08/16	2	147.00	0	0.00	145.50	2	263	0.76%
2022/08/15	1	147.50	0	0.00	147.00	1	265	0.38%
2022/08/12	1	144.50	0	0.00	145.50	1	269	0.37%
2022/08/02	1	145.00	0	0.00	145.50	1	300	0.33%
2022/06/27	1	152.00	0	0.00	152.00	1	483	0.21%
2022/05/03	1	162.00	0	0.00	162.00	1	1,456	0.07%
2022/04/15	1	168.50	3	169.00	169.00	-2	1,479	-0.14%
2022/04/14	1	178.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	0	0.00	3	178.00	177.50	-3	1,545	-0.19%
2022/04/11	1	185.00	0	0.00	182.50	1	1,571	0.06%
2022/04/07	1	194.00	1	188.50	185.00	0	1,580	0.00%
2022/04/01	1	199.00	2	198.00	194.50	-1	1,586	-0.06%
2022/03/31	1	197.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	1	209.00	0	0.00	198.50	1	1,686	0.06%
2022/03/29	1	201.00	1	197.00	196.00	0	1,727	0.00%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/18	1	199.00	0	0.00	200.00	1	1,788	0.06%
2022/03/17	2	192.75	0	0.00	194.50	2	1,765	0.11%
2022/03/15	0	0.00	1	182.50	182.50	-1	1,774	-0.06%
2022/03/14	2	193.50	1	192.50	191.50	1	1,768	0.06%
2022/03/11	3	195.83	1	193.50	195.00	2	1,781	0.11%
2022/03/10	1	199.50	0	0.00	196.00	1	1,775	0.06%
2022/03/09	2	181.50	2	183.00	186.50	0	1,738	0.00%
2022/02/24	0	0.00	3	180.00	180.00	-3	1,833	-0.16%
2022/02/22	0	0.00	0.6	185.00	185.00	-0.6	1,849	-0.03%
2022/02/21	0	0.00	3	192.50	191.50	-3	1,844	-0.16%
2022/02/17	0	0.00	0.1	196.00	192.50	-0.1	1,895	-0.01%
2022/02/15	3	205.00	0	0.00	196.00	3	1,882	0.16%
2022/02/14	0	0.00	3	194.50	199.00	-3	1,839	-0.16%
2022/02/11	5	199.80	1	199.00	199.00	4	1,829	0.22%
2022/02/10	1	195.00	4	195.25	196.50	-3	1,808	-0.17%
2022/02/09	0	0.00	3	208.33	207.00	-3	1,750	-0.17%
2022/02/08	0	0.00	5	205.70	210.00	-5	1,702	-0.29%
2022/02/07	16	197.81	3	199.00	207.50	13	1,641	0.79%
2022/01/26	2	188.75	1	190.50	189.50	1	1,533	0.07%
2022/01/25	2	188.75	3	188.83	180.00	-1	1,555	-0.06%
2022/01/12	0	0.00	1	179.50	179.00	-1	1,554	-0.06%
2022/01/10	0	0.00	1	178.00	181.00	-1	1,559	-0.06%
2022/01/06	1	192.50	0	0.00	191.50	1	1,533	0.07%
2021/12/27	0.1	182.50	3	188.50	181.50	-2.9	1,435	-0.20%
2021/12/24	3	194.83	2	189.50	193.00	1	1,414	0.07%
2021/12/23	1	191.00	1	187.50	187.50	0	1,320	0.00%
2021/12/22	7	183.50	12	185.96	188.00	-5	1,229	-0.41%
2021/12/15	0.1	166.90	0	0.00	169.00	0.1	1,148	0.01%
2021/12/10	1	173.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0.2	174.00	0	0.00	176.00	0.2	1,159	0.02%
2021/12/03	10	176.50	10	176.00	174.50	0	1,194	0.00%
2021/12/01	3	173.00	2	175.50	175.00	1	1,209	0.08%
2021/11/25	0	171.00	3	171.00	170.00	-3	1,218	-0.24%
2021/11/24	3	174.83	0	0.00	176.00	3	1,216	0.25%
2021/11/23	0.3	168.50	0	0.00	167.50	0.3	1,230	0.02%
2021/11/19	0	0.00	1	175.00	174.50	-1	1,288	-0.08%
2021/11/17	0	0.00	3	171.33	171.00	-3	1,406	-0.21%
2021/11/16	2	173.00	4	171.00	171.50	-2	1,412	-0.14%
2021/11/15	4	166.50	0	0.00	165.00	4	1,395	0.29%
2021/11/05	1	163.50	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	3	170.50	168.00	-3	1,595	-0.19%
2021/11/03	1	167.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	5	179.40	4	171.88	172.50	1	1,658	0.06%
2021/11/01	2	166.00	0	0.00	173.50	2	1,602	0.12%
2021/10/29	0	0.00	1	158.00	158.00	-1	1,707	-0.06%
2021/10/20	0	0.00	2	154.50	155.50	-2	2,340	-0.09%
2021/10/15	2	154.00	0	0.00	149.50	2	2,501	0.08%
2021/09/23	0	0.00	1.4	157.00	159.00	-1.4	2,745	-0.05%
2021/09/14	1	165.00	1	164.50	164.50	0	2,752	0.00%
2021/09/02	0	0.00	3	189.50	185.50	-3	2,589	-0.12%
2021/09/01	3	195.00	1	194.00	195.50	2	2,553	0.08%
2021/08/26	1	190.00	1	185.00	190.00	0	2,444	0.00%
2021/08/25	1	185.50	0	0.00	182.00	1	2,412	0.04%
2021/08/24	2.4	186.17	14	185.07	184.50	-11.6	2,381	-0.49%
2021/08/23	11	181.14	1	172.00	181.50	10	2,279	0.44%
2021/08/18	11	161.45	9	167.50	170.50	2	2,165	0.09%
2021/08/12	3	169.67	1	171.50	170.00	2	2,013	0.10%
2021/08/11	5	175.50	5	167.50	165.50	0	1,988	0.00%
2021/08/10	1	189.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	1	195.50	4	192.50	195.00	-3	1,906	-0.16%
2021/08/06	3	207.00	2	204.25	200.50	1	1,871	0.05%
2021/08/05	4	215.75	0	0.00	211.00	4	1,821	0.22%
2021/08/04	1	218.00	3	213.33	216.00	-2	1,796	-0.11%
2021/08/03	2	209.50	0	0.00	216.00	2	1,644	0.12%
2021/08/02	3	210.33	3	210.17	213.50	0	1,551	0.00%
2021/07/30	0	0.00	0.9	203.00	194.50	-0.9	1,430	-0.06%
2021/07/29	1	195.50	1	201.50	196.00	0	1,355	0.00%
2021/07/28	3	193.50	2	193.00	196.50	1	1,276	0.08%
2021/07/27	2.1	205.35	9	202.22	187.00	-6.9	1,146	-0.60%
2021/07/26	7.9	205.87	1	205.50	206.50	6.9	1,031	0.67%
2021/07/23	2	190.25	1	190.00	188.00	1	945	0.11%
2021/07/22	2	186.75	1	181.50	183.00	1	871	0.11%
2021/07/16	1	175.00	1	172.50	175.00	0	736	0.00%
2021/07/13	5	175.50	28	180.27	173.00	-23	671	-3.43%
2021/07/12	34	178.85	11	182.50	182.50	23	596	3.85%
2021/07/05	0	0.00	4	159.75	160.00	-4	472	-0.85%
2021/07/01	0	0.00	0	148.50	148.00	0	458	0.00%
2021/06/28	0	0.00	0.6	153.00	151.00	-0.6	466	-0.13%
2021/06/25	2	154.50	2.1	158.16	153.50	-0.1	473	-0.03%
2021/06/18	0	143.00	0	0.00	149.00	0	709	0.00%
2021/06/08	0	0.00	1	141.00	139.00	-1	1,512	-0.07%
2021/06/01	0.1	143.50	0	0.00	143.50	0.1	1,693	0.01%
2021/05/26	0	0.00	1	135.00	135.00	-1	1,830	-0.05%
2021/05/18	0	0.00	2	130.00	131.50	-2	1,989	-0.10%
2021/05/12	2	130.00	0	0.00	127.50	2	2,259	0.09%
2021/05/06	0	0.00	0.1	147.08	145.50	-0.1	2,345	0.00%
2021/04/28	2	160.00	0	0.00	159.00	2	2,462	0.08%
2021/04/16	0.3	164.00	0	0.00	164.50	0.3	2,730	0.01%
2021/04/14	2	162.50	0	0.00	161.00	2	2,745	0.07%
2021/04/13	0	0.00	1	167.50	165.00	-1	2,731	-0.04%
2021/04/12	1	170.50	0	0.00	168.00	1	2,729	0.04%
2021/04/06	0.1	164.50	2	170.00	169.50	-1.9	2,700	-0.07%
2021/04/01	0	0.00	1	165.00	164.00	-1	2,689	-0.04%
2021/03/31	0	0.00	1.3	167.60	166.50	-1.3	2,686	-0.05%
2021/03/29	0.2	170.00	1.5	173.00	168.00	-1.3	2,669	-0.05%
2021/03/17	8	128.44	7	129.00	127.00	1	2,624	0.04%
2021/03/16	5	129.50	3	123.00	129.50	2	2,554	0.08%
2021/03/15	0	0.00	1	122.50	122.50	-1	2,490	-0.04%
2021/03/12	2	122.00	0	0.00	122.00	2	2,467	0.08%
2021/03/11	1	119.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	27	117.06	0	0.00	117.50	27	2,376	1.14%
2021/03/09	2	116.50	1	120.00	115.00	1	2,342	0.04%
2021/03/08	4	123.50	7	118.71	120.00	-3	2,290	-0.13%
2021/03/05	6	120.92	5	122.40	124.50	1	2,079	0.05%
2021/03/04	3	116.67	0	0.00	113.50	3	1,861	0.16%
2021/03/03	0	115.00	3	110.17	114.00	-3	1,777	-0.17%
2021/03/02	2	109.25	1	113.50	114.00	1	1,634	0.06%
2021/02/26	2	104.00	8	102.25	104.00	-6	1,581	-0.38%
2021/02/23	0	0.00	5	102.80	102.50	-5	1,505	-0.33%
2021/02/22	0	0.00	1	104.50	103.50	-1	1,465	-0.07%
2021/02/19	9	103.06	8	103.00	103.50	1	1,433	0.07%
2021/02/17	11	102.64	6	102.50	102.50	5	1,388	0.36%
2021/02/05	0	0.00	3	100.00	100.00	-3	1,334	-0.22%
2021/02/04	4	99.95	12	99.90	99.60	-8	1,305	-0.61%
2021/02/03	0	0.00	3	99.40	99.50	-3	1,274	-0.24%
2021/02/02	0	0.00	16	98.61	98.80	-16	1,257	-1.27%
2021/02/01	2	98.90	0	0.00	98.50	2	1,250	0.16%
2021/01/28	4	99.05	1	98.90	98.80	3	1,191	0.25%
2021/01/27	0	0.00	1	99.70	98.80	-1	1,159	-0.09%
2021/01/26	2	98.75	1	98.30	98.70	1	1,128	0.09%
2021/01/25	9	99.27	4	100.83	98.70	5	1,077	0.46%
2021/01/22	1	94.50	3.2	94.04	94.50	-2.2	901	-0.24%
2021/01/20	0	0.00	1	89.60	87.70	-1	816	-0.12%
2021/01/19	1	90.90	3	90.70	90.20	-2	806	-0.25%
2021/01/14	1	92.60	0	0.00	92.00	1	745	0.13%
2021/01/11	1	91.00	1	90.20	90.40	0	648	0.00%
2021/01/08	3	91.30	3	90.50	90.10	0	635	0.00%
2021/01/06	4	90.55	1	91.50	90.80	3	576	0.52%
2021/01/05	1	89.50	1	89.00	90.10	0	484	0.00%
2021/01/04	1	87.20	1	87.70	87.50	0	427	0.00%
2020/12/28	0	0.00	0	81.00	84.00	0	378	0.00%
2020/12/24	1	81.90	1	81.40	81.40	0	365	0.00%
2020/11/30	0	0.00	5	85.60	85.40	-5	380	-1.31%
2020/11/27	5	84.80	0	0.00	85.20	5	383	1.30%
2020/11/10	0	0.00	2	79.70	79.60	-2	499	-0.40%
2020/10/28	2	77.70	0	0.00	77.50	2	696	0.29%
2020/10/14	0	0.00	1	80.10	80.20	-1	1,035	-0.10%
2020/09/25	0	0.00	2	82.60	81.30	-2	1,437	-0.14%
2020/09/24	0	0.00	1	83.30	82.90	-1	1,520	-0.07%
2020/09/14	0	0.00	0.2	85.90	85.90	-0.2	1,660	-0.01%
2020/09/03	1	89.30	1	88.40	88.10	0	1,907	0.00%
2020/09/02	0	0.00	1	88.50	88.80	-1	2,070	-0.05%
2020/08/31	1	87.00	0	0.00	88.00	1	2,120	0.05%
2020/08/26	0	0.00	1	87.50	87.50	-1	2,314	-0.04%
2020/08/25	1	87.40	0	0.00	87.10	1	2,470	0.04%
2020/08/24	1	85.50	0	0.00	86.20	1	2,478	0.04%
2020/08/20	1	84.30	0	0.00	85.40	1	2,555	0.04%
2020/08/19	1	90.00	0	0.00	88.60	1	2,585	0.04%
2020/08/14	0	0.00	1	91.00	90.90	-1	2,661	-0.04%
2020/08/07	0	0.00	5	91.50	91.80	-5	2,886	-0.17%
2020/08/06	0	0.00	5	91.50	91.50	-5	2,971	-0.17%
2020/07/31	0	0.00	21	89.83	90.20	-21	3,486	-0.60%
2020/07/30	20	89.75	0	0.00	89.50	20	3,549	0.56%
2020/07/28	0	0.00	1	82.00	81.60	-1	3,548	-0.03%
2020/07/24	7	87.50	1	88.80	86.40	6	3,642	0.16%
2020/07/23	1	89.30	1	90.40	89.30	0	3,650	0.00%
2020/07/22	1	90.50	0	0.00	90.40	1	3,693	0.03%
2020/07/21	1	90.00	0	0.00	90.30	1	3,735	0.03%
2020/07/20	2	94.00	0	0.00	94.70	2	3,813	0.05%
2020/07/16	0	0.00	1	94.50	95.40	-1	4,216	-0.02%
2020/07/14	8	96.00	4	95.10	95.20	4	4,294	0.09%
2020/07/09	1	95.00	0	0.00	94.80	1	4,482	0.02%
2020/07/08	2	96.50	1	96.50	96.50	1	4,480	0.02%
2020/07/07	1	95.60	0	0.00	95.60	1	4,454	0.02%
2020/07/06	1.2	97.65	11	96.98	97.90	-9.8	4,449	-0.22%
2020/07/03	1	93.90	2	95.60	95.40	-1	4,370	-0.02%
2020/07/02	4	92.30	1	92.10	92.10	3	4,338	0.07%
2020/07/01	1	92.80	0	0.00	92.70	1	4,353	0.02%
2020/06/15	1	91.00	3	90.43	90.00	-2	4,683	-0.04%
2020/06/12	4	88.90	1	90.00	90.00	3	4,696	0.06%
2020/06/11	4	92.38	1	91.00	91.00	3	4,713	0.06%
2020/06/10	11	92.81	1	94.10	92.60	10	4,734	0.21%
2020/06/09	8	94.93	3	93.97	94.80	5	4,739	0.11%
2020/06/05	1	98.50	0	0.00	99.10	1	4,646	0.02%
2020/06/03	1	99.40	3	99.47	99.30	-2	4,757	-0.04%
2020/06/02	2	99.60	2	99.00	99.20	0	4,792	0.00%
2020/06/01	3	100.27	3	101.83	104.00	0	4,886	0.00%
2020/05/28	0	0.00	1	96.40	96.70	-1	4,947	-0.02%
2020/05/27	1	96.50	0	0.00	97.10	1	4,962	0.02%
2020/05/21	0	0.00	1	95.10	96.30	-1	5,116	-0.02%
2020/05/20	1	94.20	10	95.00	94.60	-9	5,223	-0.17%
2020/05/19	1	97.00	1	96.90	95.00	0	5,232	0.00%
2020/05/15	2	95.05	0	0.00	94.60	2	5,105	0.04%
2020/05/14	1	98.60	5	97.66	95.40	-4	5,062	-0.08%
2020/05/13	3	99.17	3	99.17	99.00	0	5,021	0.00%
2020/05/12	2	97.40	5	99.24	98.30	-3	4,948	-0.06%
2020/05/11	2	95.50	10	96.01	95.50	-8	4,815	-0.17%
2020/05/08	5	99.10	0	0.00	95.90	5	4,780	0.10%
2020/05/07	15	97.29	25	97.94	97.50	-10	4,639	-0.22%
2020/05/06	23	91.35	2	92.70	92.20	21	4,431	0.47%
2020/05/05	3	90.40	3	89.73	89.50	0	4,370	0.00%
2020/05/04	1	90.10	2	89.95	89.50	-1	4,356	-0.02%
2020/04/30	1	91.80	1	92.50	91.50	0	4,335	0.00%
2020/04/29	0	0.00	1	92.10	92.90	-1	4,274	-0.02%
2020/04/27	2	90.05	1	90.30	90.90	1	4,188	0.02%
2020/04/24	1	89.30	0	0.00	89.70	1	4,129	0.02%
2020/04/23	1	90.60	7	90.47	90.50	-6	4,078	-0.15%
2020/04/22	3	92.33	3	91.80	92.40	0	3,981	0.00%
2020/04/21	41	92.20	41	92.16	93.00	0	3,815	0.00%
2020/04/20	4	86.30	0	0.00	86.80	4	3,584	0.11%
2020/04/17	6	86.35	7	84.37	83.00	-1	3,545	-0.03%
2020/04/15	8	85.44	6	83.60	82.10	2	3,486	0.06%
2020/04/14	0	0.00	3	80.40	80.70	-3	3,326	-0.09%
2020/04/13	3	80.17	0	0.00	79.70	3	3,307	0.09%
2020/04/09	1	79.00	4	79.00	78.80	-3	3,296	-0.09%
2020/04/07	0	0.00	1	79.20	79.50	-1	3,394	-0.03%
2020/04/01	1	77.90	1	77.90	78.10	0	3,326	0.00%
2020/03/31	7	77.09	11	77.70	77.50	-4	3,286	-0.12%
2020/03/30	3	72.63	2	73.20	75.70	1	3,144	0.03%
2020/03/26	3	73.53	1	74.50	74.30	2	3,075	0.07%
2020/03/25	0	0.00	3	74.27	72.90	-3	3,054	-0.10%
2020/03/24	0	0.00	1	70.30	72.00	-1	2,997	-0.03%
2020/03/23	1	68.40	0	0.00	67.60	1	2,964	0.03%
2020/03/19	4	69.15	3	70.30	65.80	1	2,909	0.03%
2020/03/18	4	72.88	3	71.20	71.00	1	2,839	0.04%
2020/03/17	4	72.28	2	72.40	72.70	2	2,812	0.07%
2020/03/16	2	73.40	3	72.93	71.50	-1	2,781	-0.04%
2020/03/13	7	68.89	6	69.52	72.40	1	2,713	0.04%
2020/03/12	2	71.70	2	70.10	70.70	0	2,643	0.00%
2020/03/11	1	77.40	1	78.20	74.80	0	2,585	0.00%
2020/03/10	2	72.80	4	73.48	75.80	-2	2,543	-0.08%
2020/03/09	3	78.97	0	0.00	76.50	3	2,472	0.12%
2020/03/06	1	80.80	9	81.57	80.90	-8	2,414	-0.33%
2020/03/05	11	83.05	12	82.20	80.70	-1	2,346	-0.04%
2020/03/04	4	77.40	1	78.10	78.30	3	2,172	0.14%
2020/03/03	7	77.13	2	77.45	76.50	5	2,048	0.24%
2020/02/27	0	0.00	8	74.44	71.80	-8	1,886	-0.42%
2020/02/26	2	76.90	1	76.70	76.20	1	1,798	0.06%
2020/02/25	0	0.00	2	75.45	75.90	-2	1,666	-0.12%
2020/02/21	6	73.57	1	74.00	74.60	5	1,524	0.33%
2020/02/20	0	0.00	3	71.00	70.20	-3	1,382	-0.22%
2020/02/18	1	67.60	0	0.00	67.80	1	1,332	0.08%
2020/02/13	1	70.30	0	0.00	70.30	1	1,311	0.08%
2020/02/12	1	69.90	1	70.50	70.90	0	1,315	0.00%
2020/02/11	1	70.80	4	70.30	70.50	-3	1,298	-0.23%
2020/02/10	1	66.30	0	0.00	67.70	1	1,295	0.08%
2020/02/07	1	68.30	1	69.00	67.80	0	1,299	0.00%
2020/02/06	1	68.20	0	0.00	70.80	1	1,270	0.08%
2020/02/05	2	67.00	0	0.00	67.30	2	1,236	0.16%
2020/02/03	1	66.20	0	0.00	67.00	1	1,209	0.08%
2020/01/31	0	0.00	0.2	70.30	70.10	-0.2	1,196	-0.02%
2020/01/20	0	0.00	2	79.10	78.80	-2	1,181	-0.17%
2020/01/15	0	0.00	1	81.00	80.20	-1	1,182	-0.08%
2020/01/14	0	0.00	2	81.25	81.80	-2	1,193	-0.17%
2020/01/13	1	80.60	0	0.00	80.90	1	1,196	0.08%
2020/01/10	1	80.40	1	81.00	79.90	0	1,201	0.00%
2020/01/07	2	79.75	0	0.00	79.70	2	1,269	0.16%
2020/01/06	10	80.17	0	0.00	79.00	10	1,254	0.80%
2020/01/03	1	81.00	3	81.50	81.90	-2	1,233	-0.16%
2020/01/02	5	83.06	5	83.08	83.50	0	1,201	0.00%
2019/12/31	5	81.92	38	81.17	80.70	-33	1,143	-2.89%
2019/12/30	0.2	78.30	1	78.20	78.40	-0.8	1,066	-0.08%
2019/12/24	1	74.90	0	0.00	74.60	1	1,035	0.10%
2019/12/19	2	75.75	0	0.00	76.40	2	1,017	0.20%
2019/12/17	1	76.60	0	0.00	76.40	1	1,011	0.10%
2019/12/16	0	0.00	1	76.70	76.60	-1	1,009	-0.10%
2019/12/13	3	76.77	0	0.00	77.00	3	1,005	0.30%
2019/12/12	0	0.00	1	78.30	78.00	-1	996	-0.10%
2019/12/05	3	77.13	0	0.00	77.00	3	918	0.33%
2019/12/04	2	77.60	2	76.50	77.60	0	909	0.00%
2019/12/03	6	78.00	7	76.81	77.90	-1	895	-0.11%
2019/11/29	2	77.50	6	76.57	75.90	-4	834	-0.48%
2019/11/26	1	72.90	0	0.00	73.60	1	796	0.13%
2019/11/22	0	0.00	1	75.00	73.00	-1	789	-0.13%
2019/11/21	1	71.80	0	0.00	73.20	1	781	0.13%
2019/11/19	0	0.00	1	75.10	73.70	-1	773	-0.13%
2019/11/14	5	70.98	0	0.00	71.40	5	758	0.66%
2019/11/11	1	73.60	0	0.00	74.10	1	723	0.14%
2019/11/08	11	78.18	0	0.00	78.20	11	694	1.58%
2019/11/07	10	79.04	9	80.10	77.50	1	687	0.15%
2019/11/06	10	78.00	3	78.80	78.80	7	645	1.08%
2019/10/29	1	76.30	1	76.40	75.00	0	560	0.00%
2019/10/28	0	0.00	1	79.00	77.50	-1	538	-0.19%
2019/10/24	1	78.40	3	77.80	77.70	-2	507	-0.39%
2019/10/23	1	78.20	0	0.00	78.20	1	497	0.20%
2019/10/21	0	0.00	1	78.30	79.50	-1	459	-0.22%
2019/10/18	0	0.00	8	78.00	77.10	-8	412	-1.94%
2019/10/17	6	77.37	16	76.73	77.60	-10	396	-2.52%
2019/10/16	0	0.00	1	72.90	73.90	-1	299	-0.33%
2019/10/15	1	73.50	1	72.40	72.50	0	283	0.00%
2019/10/14	0	0.00	1	71.20	71.70	-1	261	-0.38%
2019/10/08	0	0.00	1	70.60	71.50	-1	251	-0.40%
2019/10/07	5	70.60	0	0.00	70.50	5	244	2.05%
2019/10/04	3	70.10	1	69.90	70.40	2	212	0.94%
2019/10/03	0	0.00	2	65.60	66.60	-2	178	-1.12%
2019/09/26	2	64.30	0	0.00	64.20	2	160	1.25%
2019/09/25	0	0.00	2	64.90	64.40	-2	159	-1.25%
2019/09/24	1	65.50	0	0.00	64.90	1	159	0.63%
2019/09/23	1	65.60	0	0.00	65.50	1	156	0.64%
2019/09/20	0	0.00	2	66.40	65.60	-2	155	-1.28%
2019/09/19	1	65.30	0	0.00	66.40	1	153	0.65%
2019/09/17	1	65.70	0	0.00	65.90	1	147	0.68%
2019/09/16	0	0.00	3	66.00	65.60	-3	145	-2.06%
2019/09/10	2	63.60	0	0.00	64.60	2	132	1.51%
2019/09/06	1	63.40	0	0.00	64.00	1	128	0.78%
2019/09/03	0	0.00	2	64.20	63.20	-2	125	-1.60%
2019/09/02	2	63.40	0	0.00	63.40	2	124	1.60%
2019/08/26	0	0.00	0.1	61.50	61.20	-0.1	104	-0.10%
2019/08/19	0	0.00	1	60.50	60.60	-1	96	-1.04%
2019/07/22	1	59.40	0	0.00	59.00	1	92	1.08%
2019/07/11	1	62.60	3	62.87	64.40	-2	74	-2.67%
2019/07/10	2	62.10	0	0.00	62.60	2	73	2.72%
2019/06/06	1	58.40	0	0.00	59.00	1	121	0.83%
2019/05/15	1	60.20	0	0.00	59.00	1	222	0.45%
2019/05/14	0	0.00	1	58.90	59.40	-1	225	-0.44%
2019/04/18	0	0.00	1	66.00	65.70	-1	239	-0.42%
2019/04/16	1	66.90	0	0.00	66.90	1	237	0.42%
2019/04/15	0	0.00	2	67.00	66.50	-2	235	-0.85%
2019/03/26	4	65.60	2	65.60	65.60	2	211	0.95%
2019/03/21	2	66.50	10	66.92	66.40	-8	208	-3.83%
2019/03/20	0	0.00	9	66.91	66.80	-9	208	-4.32%
2019/03/19	0	0.00	29	66.32	65.90	-29	205	-14.09%
2019/03/15	0	0.00	17	66.58	66.20	-17	200	-8.47%
2019/03/07	0	0.00	4	66.10	66.10	-4	185	-2.15%
2019/03/04	5	66.00	1	66.40	67.80	4	158	2.52%
2019/02/27	0	0.00	5	62.50	62.60	-5	121	-4.12%
2019/01/09	0	0.00	3	51.03	50.90	-3	73	-4.07%
2018/11/21	0	0.00	1	52.00	52.50	-1	100	-0.99%
2018/11/13	0	0.00	1	50.00	50.70	-1	105	-0.95%
2018/11/09	1	51.00	0	0.00	51.10	1	113	0.88%
2018/11/08	0	0.00	3	50.60	50.60	-3	123	-2.43%
2018/10/26	1	45.70	0	0.00	46.00	1	137	0.73%
2018/09/27	3	56.20	0	0.00	56.10	3	133	2.24%
2018/09/21	0	0.00	3	55.70	55.90	-3	137	-2.19%
2018/08/15	5	52.40	0	0.00	52.40	5	182	2.74%
2018/08/14	5	56.70	0	0.00	56.60	5	174	2.87%
2018/08/09	5	60.72	0	0.00	61.50	5	162	3.08%
2018/07/25	4	61.80	0	0.00	62.00	4	218	1.83%
2018/07/24	1	61.10	0	0.00	61.30	1	219	0.46%
2018/07/23	5	62.10	0	0.00	61.40	5	225	2.22%
2018/07/13	0	0.00	1	64.00	63.80	-1	273	-0.37%
2018/07/11	1	61.60	0	0.00	61.60	1	276	0.36%
2018/06/21	5	63.60	0	0.00	63.50	5	328	1.52%
2018/06/20	10	63.70	0	0.00	64.30	10	338	2.95%
2018/06/19	5	64.10	0	0.00	64.80	5	349	1.43%
2018/06/07	0	0.00	1	65.00	65.30	-1	402	-0.25%
2018/06/05	8	63.96	0	0.00	64.20	8	444	1.80%
2018/06/01	7	64.00	0	0.00	64.30	7	500	1.40%
2018/05/29	3	64.90	0	0.00	64.60	3	551	0.54%
2018/05/28	7	63.90	0	0.00	63.80	7	555	1.26%
2018/05/18	2	63.90	0	0.00	63.70	2	596	0.34%
2018/05/10	0	0.00	1	62.30	63.20	-1	652	-0.15%
2018/05/07	1	58.70	0	0.00	60.20	1	701	0.14%
2018/03/26	3	68.00	20	67.68	68.70	-17	960	-1.77%
2018/03/20	0	0.00	20	72.05	72.10	-20	973	-2.05%
2018/03/16	7	71.71	0	0.00	71.50	7	983	0.71%
2018/03/12	6	71.20	0	0.00	70.90	6	1,041	0.58%
2018/03/09	16	72.19	0	0.00	72.00	16	1,032	1.55%
2018/03/08	2	73.10	0	0.00	72.70	2	1,028	0.19%
2018/03/07	30	72.88	0	0.00	72.50	30	1,007	2.98%
2018/03/06	3	74.80	0	0.00	74.30	3	1,006	0.30%
2018/03/05	8	74.80	0	0.00	74.80	8	992	0.81%
2018/02/27	1	79.20	13	80.00	78.00	-12	996	-1.20%
2018/02/21	0	0.00	2	76.50	77.10	-2	1,030	-0.19%
2018/02/09	5	72.94	0	0.00	75.10	5	1,085	0.46%
2018/02/06	5	75.60	0	0.00	72.10	5	1,154	0.43%
2018/02/05	5	77.80	0	0.00	78.00	5	1,153	0.43%
2018/02/02	0	0.00	1	80.00	79.20	-1	1,172	-0.09%
2018/02/01	0	0.00	5	80.90	79.90	-5	1,197	-0.42%
2018/01/31	5	77.50	0	0.00	80.30	5	1,212	0.41%
2018/01/22	0	0.00	1	80.00	80.00	-1	1,614	-0.06%
2018/01/19	0	0.00	1	80.00	78.10	-1	1,832	-0.05%
2018/01/17	0	0.00	3	82.73	79.70	-3	1,943	-0.15%
2018/01/15	0	0.00	1	78.00	78.20	-1	2,169	-0.05%
2018/01/10	0	0.00	1	76.40	76.20	-1	2,799	-0.04%
2018/01/09	1	78.20	0	0.00	76.90	1	2,835	0.04%
2018/01/08	3	79.47	0	0.00	79.00	3	2,864	0.10%