嘉澤 (3533)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	1905.00	1	1895.00	1895.00	0	1,230	0.00%
2024/12/13	1.1	1935.00	1	1930.00	1930.00	0.1	1,234	0.00%
2024/12/11	1	1910.28	1.1	1942.82	1945.00	0	1,247	0.00%
2024/12/10	0.1	1905.00	0	1915.00	1885.00	0	1,239	0.00%
2024/12/09	0.1	1930.00	0	0.00	1935.00	0.1	1,234	0.00%
2024/12/06	1	1945.12	1	1950.00	1950.00	0	1,237	0.00%
2024/12/04	0	1965.00	1	1985.00	2015.00	-1	1,257	-0.08%
2024/12/02	1	1895.16	1	1940.00	1920.00	0	1,228	0.00%
2024/11/28	0	1650.00	0	1625.00	1660.00	0	1,169	0.00%
2024/11/26	0	0.00	0	1705.00	1710.00	0	1,164	0.00%
2024/11/25	0	1740.00	0	1755.00	1730.00	0	1,158	0.00%
2024/11/22	1	1695.12	1	1768.82	1755.00	0	1,152	0.00%
2024/11/21	0	1713.89	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	0	1735.00	0	1730.00	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1710.00	1705.00	0	1,120	0.00%
2024/11/18	0	1642.50	0	1647.50	1660.00	0	1,117	0.00%
2024/11/15	0	1665.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/12	0.1	1735.00	0	0.00	1775.00	0.1	1,117	0.01%
2024/11/11	0	1780.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	1793.33	0	0.00	1780.00	0	1,130	0.00%
2024/11/07	1	1745.00	1	1760.00	1760.00	0	1,136	0.00%
2024/11/06	0	1740.00	0	0.00	1730.00	0	1,132	0.00%
2024/11/05	0	1665.00	0	0.00	1670.00	0	1,122	0.00%
2024/11/04	0	1685.00	0	0.00	1680.00	0	1,138	0.00%
2024/11/01	1	1649.97	1	1670.00	1670.00	0	1,128	0.00%
2024/10/30	0	1695.00	0	1700.00	1675.00	0	1,123	0.00%
2024/10/29	0	1670.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	0	1755.00	0	0.00	1755.00	0	1,110	0.00%
2024/10/25	0	1721.25	1	1745.00	1760.00	-1	1,107	-0.09%
2024/10/24	0	1645.00	1.1	1692.30	1650.00	-1.1	1,096	-0.10%
2024/10/23	1	1610.00	1	1640.00	1660.00	0	1,103	0.00%
2024/10/22	3	1683.35	1	1690.00	1675.00	2	1,100	0.18%
2024/10/21	1	1725.00	2	1710.00	1710.00	-1	1,093	-0.09%
2024/10/18	0	0.00	1	1670.00	1650.00	-1	1,086	-0.09%
2024/10/17	2	1635.00	1	1640.00	1640.00	1	1,092	0.09%
2024/10/16	1	1620.00	1.2	1660.65	1665.00	-0.2	1,091	-0.01%
2024/10/14	0.2	1653.33	0	0.00	1670.00	0.2	1,066	0.01%
2024/10/11	0.1	1635.00	0	0.00	1635.00	0.1	1,063	0.00%
2024/10/09	2	1632.54	2.5	1589.22	1645.00	-0.5	1,063	-0.05%
2024/10/08	1.1	1560.67	2	1582.50	1530.00	-0.9	1,023	-0.09%
2024/10/07	0	0.00	1	1485.00	1550.00	-1	984	-0.10%
2024/10/04	0	1425.00	0	0.00	1410.00	0	964	0.00%
2024/10/01	0	1426.67	0	0.00	1435.00	0	963	0.00%
2024/09/30	0.1	1419.85	0	0.00	1385.00	0.1	965	0.01%
2024/09/27	0	1502.50	0	0.00	1495.00	0	952	0.00%
2024/09/26	0	1516.67	0	0.00	1515.00	0	961	0.00%
2024/09/23	0	1380.00	0	0.00	1390.00	0	942	0.00%
2024/09/19	0.1	1399.36	1	1365.00	1395.00	-0.9	940	-0.10%
2024/09/16	1	1345.10	0	0.00	1355.00	1	955	0.11%
2024/09/13	0	1433.33	0	0.00	1405.00	0	949	0.00%
2024/09/12	0	0.00	1	1430.00	1425.00	-1	941	-0.11%
2024/09/09	1.1	1365.91	0	0.00	1390.00	1.1	953	0.12%
2024/09/06	0	0.00	0	1345.00	1365.00	0	944	0.00%
2024/09/05	0	1293.33	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1416.25	0	0.00	1360.00	0	909	0.00%
2024/08/29	0	1490.00	0	0.00	1485.00	0	926	0.00%
2024/08/28	0	1485.00	0	0.00	1475.00	0	929	0.00%
2024/08/27	0	1510.00	0	0.00	1510.00	0	931	0.00%
2024/08/26	0	1553.75	0	0.00	1520.00	0	941	0.00%
2024/08/22	0	1500.00	0	0.00	1495.00	0	953	0.00%
2024/08/20	2	1557.50	2	1567.50	1540.00	0	972	0.00%
2024/08/16	1	1550.00	1	1595.00	1535.00	0	1,001	0.00%
2024/08/15	1	1520.00	1	1515.00	1515.00	0	1,005	0.00%
2024/08/14	0	1478.33	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	1512.50	0	0.00	1505.00	0	980	0.00%
2024/08/12	1	1529.97	1	1490.00	1490.00	0	992	0.00%
2024/08/09	0	1445.00	0	0.00	1470.00	0	985	0.00%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	1	1455.00	1	1430.00	1430.00	0	1,002	0.00%
2024/08/05	0	1280.00	0.1	1295.00	1275.00	0	986	0.00%
2024/08/01	0	1480.00	0	0.00	1485.00	0	980	0.00%
2024/07/26	0	1415.00	0	0.00	1420.00	0	954	0.00%
2024/07/18	0	1485.00	0	0.00	1460.00	0	966	0.00%
2024/07/17	1	1565.02	1	1565.00	1575.00	0	968	0.00%
2024/07/16	0	1605.00	0	0.00	1600.00	0	992	0.00%
2024/07/15	0	1650.00	3	1640.00	1650.00	-3	1,008	-0.30%
2024/07/12	0	1652.50	0	0.00	1660.00	0	1,027	0.00%
2024/07/11	0	0.00	1	1675.00	1620.00	-1	1,047	-0.10%
2024/07/10	0	1630.00	0	0.00	1635.00	0	1,077	0.00%
2024/07/09	0	1585.00	0	0.00	1610.00	0	1,085	0.00%
2024/07/08	0	1592.50	0	0.00	1560.00	0	1,087	0.00%
2024/07/04	0	1585.00	1	1560.00	1565.00	-1	1,125	-0.09%
2024/07/01	0	1580.00	4	1600.00	1565.00	-4	1,152	-0.35%
2024/06/28	0	0.00	0.2	1620.00	1630.00	-0.2	1,156	-0.02%
2024/06/27	0	1602.50	0	0.00	1585.00	0	1,149	0.00%
2024/06/26	1	1630.00	1	1620.00	1630.00	0	1,145	0.00%
2024/06/25	0.2	1550.07	0	0.00	1590.00	0.2	1,153	0.02%
2024/06/24	3	1611.68	0.3	1615.00	1610.00	2.8	1,153	0.24%
2024/06/21	1	1689.98	0	1700.00	1695.00	1	1,149	0.09%
2024/06/18	0	1735.00	0	0.00	1725.00	0	1,213	0.00%
2024/06/17	0	1720.39	0	0.00	1730.00	0	1,227	0.00%
2024/06/14	4	1687.66	0	0.00	1750.00	4	1,280	0.31%
2024/06/13	0	1595.00	0	0.00	1600.00	0	1,295	0.00%
2024/06/12	1	1594.99	0	0.00	1595.00	1	1,309	0.08%
2024/06/11	0	1580.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/07	0	1591.25	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0.3	1580.16	0.5	1570.00	1580.00	-0.2	1,389	-0.02%
2024/06/05	0	1600.00	1	1600.00	1595.00	-1	1,412	-0.07%
2024/06/04	0	1645.00	0	0.00	1625.00	0	1,440	0.00%
2024/06/03	0	1602.50	0	0.00	1595.00	0	1,471	0.00%
2024/05/30	0	1645.00	0	0.00	1625.00	0	1,537	0.00%
2024/05/29	0	1690.00	0	0.00	1665.00	0	1,580	0.00%
2024/05/27	1	1650.06	0	1655.00	1645.00	1	1,627	0.06%
2024/05/24	0	0.00	0	1705.00	1720.00	0	1,623	0.00%
2024/05/23	0	1689.52	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	0	1645.00	0	0.00	1670.00	0	1,625	0.00%
2024/05/21	0	1575.00	0	0.00	1635.00	0	1,622	0.00%
2024/05/20	0	1580.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	0	1605.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	1555.00	0	0.00	1595.00	0	1,635	0.00%
2024/05/15	0	1512.50	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	1505.00	0	0.00	1535.00	0	1,630	0.00%
2024/05/13	1	1490.01	0	0.00	1500.00	1	1,619	0.06%
2024/05/10	0	1465.00	0	0.00	1500.00	0	1,620	0.00%
2024/05/08	1	1475.01	0	0.00	1470.00	1	1,630	0.06%
2024/05/07	0	1450.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/06	1	1460.20	2	1492.50	1475.00	-1	1,638	-0.06%
2024/05/03	0	0.00	2	1427.50	1425.00	-2	1,654	-0.12%
2024/04/30	0	1460.00	0	0.00	1440.00	0	1,680	0.00%
2024/04/29	0	1452.50	2	1452.50	1460.00	-2	1,690	-0.12%
2024/04/26	1	1425.04	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	0	1418.33	2	1410.01	1410.00	-2	1,690	-0.12%
2024/04/23	1	1275.00	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	3	1290.00	4	1297.50	1295.00	-1	1,658	-0.06%
2024/04/19	3	1355.01	3	1341.67	1365.00	0	1,631	0.00%
2024/04/18	4	1443.75	0	0.00	1480.00	4	1,627	0.25%
2024/04/17	2	1382.50	1	1360.00	1385.00	1	1,612	0.06%
2024/04/16	0	1377.50	8	1388.13	1400.00	-8	1,583	-0.50%
2024/04/15	2	1467.50	0	0.00	1475.00	2	1,557	0.13%
2024/04/12	1	1505.00	0	0.00	1500.00	1	1,549	0.06%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/04/10	1	1495.00	2.1	1566.39	1550.00	-1.1	1,526	-0.08%
2024/04/09	0	1565.00	1	1639.66	1630.00	-1	1,517	-0.07%
2024/04/08	0.5	1558.98	0	0.00	1550.00	0.5	1,517	0.03%
2024/04/02	3	1443.33	0	1450.00	1465.00	3	1,508	0.20%
2024/04/01	0	0.00	0.1	1425.90	1415.00	-0.1	1,511	0.00%
2024/03/29	0	1400.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/27	1	1400.00	0	0.00	1400.00	1	1,514	0.07%
2024/03/26	0.1	1360.00	0	0.00	1370.00	0.1	1,516	0.00%
2024/03/21	0	0.00	0	1360.00	1360.00	0	1,550	0.00%
2024/03/20	1	1304.99	0	0.00	1280.00	1	1,554	0.06%
2024/03/19	0	1332.50	0	0.00	1310.00	0	1,558	0.00%
2024/03/18	0	1298.33	0	1330.00	1315.00	0	1,507	0.00%
2024/03/14	0	1227.50	0	0.00	1235.00	0	1,483	0.00%
2024/03/13	0	1270.00	0	1265.00	1250.00	0	1,482	0.00%
2024/03/11	0	1170.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/07	0	1212.92	0	0.00	1220.00	0	1,372	0.00%
2024/03/06	0	0.00	3	1218.08	1210.00	-3	1,332	-0.23%
2024/03/04	3	1111.67	0	0.00	1115.00	3	1,266	0.24%
2024/03/01	0	0.00	1	1125.00	1125.00	-1	1,224	-0.08%
2024/02/16	0.1	1009.89	1	1005.00	1010.00	-0.9	1,106	-0.08%
2024/02/15	1	999.01	0	0.00	1005.00	1	1,098	0.09%
2024/02/05	0	996.00	0	0.00	989.00	0	1,136	0.00%
2024/02/01	0	988.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0.2	987.00	0	0.00	988.00	0.2	1,117	0.01%
2024/01/30	0.2	973.67	0	0.00	974.00	0.2	1,110	0.02%
2024/01/29	0	966.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	1.1	938.77	1	975.00	976.00	0.1	1,118	0.01%
2024/01/25	0	996.00	0	0.00	987.00	0	1,104	0.00%
2024/01/24	0	989.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	1	1004.92	1005.00	-1	1,090	-0.09%
2024/01/17	1	958.00	0	965.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	1	998.00	990.00	-1	1,042	-0.10%
2024/01/12	0.1	977.47	0	0.00	970.00	0.1	1,049	0.00%
2024/01/11	0	971.70	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0	970.75	0	968.00	965.00	0	1,017	0.00%
2024/01/05	1	989.99	0	979.64	978.00	1	1,020	0.10%
2024/01/04	1	987.01	0	0.00	988.00	1	1,023	0.10%
2023/12/28	0	1055.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	1050.00	0	0.00	1060.00	0	974	0.00%
2023/12/26	0	1030.00	0	0.00	1030.00	0	969	0.00%
2023/12/25	0	0.00	0	1025.00	1025.00	0	970	0.00%
2023/12/22	0	0.00	0	1055.00	1050.00	0	967	0.00%
2023/12/21	0	1030.00	0	1034.29	1035.00	0	959	0.00%
2023/12/20	0	1000.00	1	1020.00	1010.00	-1	943	-0.11%
2023/12/19	3	1027.27	1	1005.00	1010.00	2	935	0.22%
2023/12/18	0	1065.00	0	0.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	1.1	1109.98	1110.00	-1.1	896	-0.12%
2023/12/14	1	1000.00	2.1	1005.10	1010.00	-1.1	873	-0.12%
2023/12/13	0	976.50	0	0.00	984.00	0	852	0.00%
2023/12/12	0	0.00	1	987.00	980.00	-1	870	-0.11%
2023/12/11	0	982.00	2	985.00	990.00	-2	890	-0.22%
2023/12/08	3	979.99	1	962.00	963.00	2	879	0.23%
2023/12/07	0	0.00	1.1	934.64	940.00	-1.1	862	-0.13%
2023/12/06	1	912.00	0	0.00	899.00	1	851	0.12%
2023/12/05	1	894.00	0	0.00	890.00	1	855	0.12%
2023/11/27	0.1	900.00	0	0.00	904.00	0.1	875	0.01%
2023/11/20	0	905.00	0	0.00	908.00	0	981	0.00%
2023/11/17	0	919.00	1.1	918.18	924.00	-1.1	991	-0.11%
2023/11/16	0.1	915.00	0	0.00	914.00	0.1	1,000	0.01%
2023/11/15	0	0.00	1.1	918.18	916.00	-1.1	1,018	-0.11%
2023/11/14	0	924.75	0	0.00	919.00	0	1,040	0.00%
2023/11/13	2	915.96	2.4	908.01	924.00	-0.4	1,073	-0.04%
2023/11/08	0	874.00	0	0.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0.1	878.00	877.00	-0.1	1,051	0.00%
2023/11/06	0	858.00	0	0.00	860.00	0	1,053	0.00%
2023/11/03	0	855.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	864.00	0	0.00	868.00	0	1,072	0.00%
2023/10/17	0.1	850.00	0	0.00	848.00	0.1	1,205	0.00%
2023/10/16	0.1	837.38	0	0.00	837.00	0.1	1,205	0.00%
2023/10/12	0	848.00	0	0.00	848.00	0	1,235	0.00%
2023/10/11	0.1	832.00	0	0.00	826.00	0.1	1,251	0.01%
2023/10/06	0.1	830.00	0	0.00	828.00	0.1	1,266	0.01%
2023/09/15	3	900.00	3	901.00	901.00	0	1,312	0.00%
2023/09/12	0	0.00	0.1	872.05	878.00	-0.1	1,313	-0.01%
2023/09/08	0	850.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	0.00	0.1	872.00	877.00	-0.1	1,333	-0.01%
2023/08/31	0	860.00	0	0.00	865.00	0	1,415	0.00%
2023/08/29	0	0.00	0	846.00	871.00	0	1,397	0.00%
2023/08/28	0	0.00	4	832.00	834.00	-4	1,377	-0.29%
2023/08/25	0.2	810.00	0	0.00	808.00	0.2	1,409	0.01%
2023/08/24	0	824.00	2	829.00	825.00	-2	1,434	-0.14%
2023/08/23	0	0.00	0.1	825.70	829.00	-0.1	1,430	-0.01%
2023/08/22	0	808.00	0	0.00	817.00	0	1,439	0.00%
2023/08/16	0.1	734.00	0	0.00	733.00	0.1	1,351	0.00%
2023/08/14	0	0.00	0.2	725.00	727.00	-0.2	1,322	-0.02%
2023/08/09	2	746.00	1	763.00	759.00	1	1,302	0.08%
2023/08/08	0	713.82	0	0.00	719.00	0	1,283	0.00%
2023/08/07	0	700.41	0	0.00	704.00	0	1,274	0.00%
2023/08/04	1.1	728.04	0	0.00	723.00	1.1	1,245	0.09%
2023/08/02	1	737.26	0	0.00	736.00	1	1,230	0.08%
2023/08/01	0	736.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0.3	753.96	0	0.00	746.00	0.3	1,213	0.02%
2023/07/28	0	756.00	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0.1	761.00	0	763.00	760.00	0	1,191	0.00%
2023/07/26	0.1	770.12	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0.2	776.07	0	0.00	771.00	0.2	1,177	0.02%
2023/07/21	0	776.82	0	0.00	771.00	0	1,158	0.00%
2023/07/20	2	784.10	0	0.00	785.00	2	1,141	0.18%
2023/07/17	0.1	778.18	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.2	802.20	0	0.00	794.00	0.2	1,060	0.02%
2023/07/13	0.1	828.00	0	0.00	829.00	0.1	1,032	0.01%
2023/07/12	0	808.62	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	819.17	0	0.00	824.00	0	992	0.00%
2023/07/10	0	826.33	0	0.00	819.00	0	986	0.00%
2023/07/07	0	832.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	845.90	0	0.00	844.00	0	986	0.00%
2023/07/05	1	854.86	0	0.00	849.00	1	983	0.11%
2023/07/04	0	852.23	1	848.00	848.00	-1	978	-0.10%
2023/07/03	0	860.33	0	0.00	858.00	0	971	0.00%
2023/06/29	0	848.67	0	0.00	852.00	0	980	0.00%
2023/06/28	0	856.50	0	0.00	849.00	0	974	0.00%
2023/06/27	0	894.00	0	0.00	877.00	0	975	0.00%
2023/06/20	0	0.00	0.2	893.14	890.00	-0.2	1,003	-0.02%
2023/06/19	0	877.50	0	0.00	885.00	0	1,039	0.00%
2023/06/15	0	857.89	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	864.75	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	869.50	0	0.00	873.00	0	1,042	0.00%
2023/06/12	1	875.00	0	865.00	864.00	1	1,036	0.10%
2023/06/09	0	837.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	0	837.70	1	827.00	831.00	-1	1,008	-0.09%
2023/06/07	1	878.00	2	902.00	884.00	-1	973	-0.10%
2023/06/06	0.1	865.67	0	865.00	862.00	0.1	942	0.01%
2023/06/05	0	882.50	0	0.00	878.00	0	931	0.00%
2023/06/02	0	880.00	0	0.00	883.00	0	921	0.00%
2023/06/01	0	880.38	0	0.00	875.00	0	911	0.00%
2023/05/31	8	888.42	2	898.50	871.00	6	895	0.67%
2023/05/30	1	967.00	0	958.85	967.00	1	851	0.12%
2023/05/29	0	917.63	0	0.00	909.00	0	823	0.00%
2023/05/26	2	964.81	2	943.00	916.00	0	830	0.00%
2023/05/25	0	0.00	1	949.97	930.00	-1	821	-0.12%
2023/05/24	0	897.00	0	0.00	893.00	0	804	0.00%
2023/05/23	0	911.89	0	0.00	906.00	0	797	0.00%
2023/05/18	0	934.00	0.1	933.90	923.00	-0.1	809	-0.01%
2023/05/16	0	895.50	0	0.00	892.00	0	803	0.00%
2023/05/12	0.1	901.81	0	0.00	898.00	0.1	807	0.01%
2023/05/11	0	911.00	0	0.00	910.00	0	814	0.00%
2023/05/10	0	916.00	0.2	915.33	920.00	-0.2	812	-0.02%
2023/05/09	0	921.50	0	0.00	925.00	0	815	0.00%
2023/05/08	0	930.25	0	0.00	927.00	0	817	0.00%
2023/05/04	0	923.00	0	0.00	916.00	0	827	0.00%
2023/05/03	1	930.00	0	931.00	925.00	1	842	0.11%
2023/05/02	0	0.00	2	897.06	925.00	-2	858	-0.23%
2023/04/28	1	895.89	0	0.00	878.00	1	870	0.12%
2023/04/25	1	859.00	0	0.00	865.00	1	872	0.11%
2023/04/21	0	890.00	0	0.00	896.00	0	902	0.00%
2023/04/19	0	0.00	0.2	926.00	929.00	-0.2	920	-0.02%
2023/04/18	0	0.00	2	936.00	928.00	-2	923	-0.22%
2023/04/17	0	0.00	1	934.00	937.00	-1	940	-0.11%
2023/04/14	0.2	935.29	0	0.00	932.00	0.2	944	0.02%
2023/04/13	0	0.00	0	937.50	925.00	0	949	0.00%
2023/04/12	1.2	930.60	0	0.00	948.00	1.2	946	0.13%
2023/04/11	0	933.00	0	0.00	928.00	0	941	0.00%
2023/04/10	0	0.00	2	928.50	930.00	-2	937	-0.21%
2023/04/07	0	915.00	0	917.10	913.00	0	934	0.00%
2023/04/06	0	900.60	0	914.00	915.00	0	934	0.00%
2023/03/31	1	923.98	1	930.00	918.00	0	932	0.00%
2023/03/22	1	883.00	0	0.00	887.00	1	849	0.12%
2023/03/21	0	925.00	0.2	933.00	918.00	-0.2	804	-0.02%
2023/03/20	0	0.00	0	835.00	888.00	0	756	0.00%
2023/03/17	0	805.00	0	0.00	808.00	0	720	0.00%
2023/03/15	1	799.00	0	0.00	791.00	1	715	0.14%
2023/03/13	3	785.33	0	0.00	787.00	3	708	0.42%
2023/03/10	0	0.00	0.2	806.00	803.00	-0.2	699	-0.03%
2023/03/08	0	0.00	0.3	823.00	821.00	-0.3	702	-0.04%
2023/03/06	0	836.00	0	0.00	833.00	0	704	0.00%
2023/02/24	0	872.00	0	0.00	861.00	0	696	0.00%
2023/02/22	0.2	819.00	0	0.00	818.00	0.2	687	0.02%
2023/02/16	0	0.00	0.2	827.00	830.00	-0.2	715	-0.02%
2023/02/13	0	858.00	0	0.00	844.00	0	720	0.01%
2023/02/10	0.1	862.00	0	868.00	858.00	0.1	726	0.01%
2023/02/03	0.1	827.00	1	820.00	822.00	-0.9	719	-0.13%
2023/02/01	1	792.00	0	0.00	789.00	1	712	0.14%
2023/01/31	0.2	761.42	0	0.00	758.00	0.2	723	0.03%
2023/01/17	0.1	775.00	0	0.00	774.00	0.1	717	0.01%
2023/01/16	0.1	784.85	0	0.00	771.00	0.1	720	0.02%
2023/01/13	0.1	787.50	0	0.00	783.00	0.1	719	0.01%
2023/01/12	1	792.00	1	789.00	788.00	0	729	0.00%
2022/12/21	0	0.00	0.1	812.00	807.00	-0.1	815	-0.01%
2022/12/13	0	880.00	0	0.00	883.00	0	836	0.00%
2022/12/02	0	0.00	0.1	883.00	886.00	-0.1	916	-0.01%
2022/11/10	0.1	796.00	0	0.00	799.00	0.1	917	0.01%
2022/10/20	1	713.00	1	704.00	722.00	0	889	0.00%
2022/10/05	0	0.00	0	787.00	786.00	0	876	0.00%
2022/10/04	0	793.00	0	0.00	793.00	0	896	0.00%
2022/09/15	0	0.00	15	799.33	805.00	-15	1,035	-1.45%
2022/09/12	15	777.13	0	0.00	780.00	15	1,015	1.48%
2022/07/26	1	700.00	0	0.00	683.00	1	1,041	0.10%
2022/07/18	0	0.00	1	697.00	697.00	-1	1,022	-0.10%
2022/07/08	0	0.00	1	605.00	612.00	-1	929	-0.11%
2022/04/26	0	0.00	0	705.00	705.00	0	526	0.00%
2022/04/19	0	0.00	1	742.00	744.00	-1	521	-0.19%
2022/03/24	0	0.00	0	717.00	717.00	0	515	0.00%
2022/03/09	1	671.00	0	0.00	645.00	1	459	0.22%
2022/02/25	0	0.00	1	710.00	717.00	-1	477	-0.21%
2022/01/14	2	719.50	3	712.33	724.00	-1	597	-0.17%
2021/12/30	0	0.00	1	762.00	761.00	-1	587	-0.17%
2021/12/29	1	752.00	0	0.00	752.00	1	594	0.17%
2021/12/10	1	683.00	1	681.00	680.00	0	623	0.00%
2021/12/09	1	705.00	1	696.00	688.00	0	630	0.00%
2021/12/06	1	678.00	1	670.00	678.00	0	705	0.00%
2021/12/03	1	682.00	0	0.00	675.00	1	715	0.14%
2021/11/23	0	0.00	1	695.00	689.00	-1	650	-0.15%
2021/11/15	0	0.00	1	671.00	667.00	-1	589	-0.17%
2021/11/12	1	629.00	1	625.00	626.00	0	572	0.00%
2021/11/05	5	592.00	0	0.00	586.00	5	560	0.89%
2021/10/26	5	552.00	0	0.00	553.00	5	536	0.93%
2021/10/25	0	0.00	0	541.00	540.00	0	541	0.00%
2021/10/22	1	540.00	0	0.00	546.00	1	543	0.18%
2021/10/19	1	566.00	0	0.00	555.00	1	551	0.18%
2021/10/18	0	0.00	1	547.00	550.00	-1	551	-0.18%
2021/10/15	0	0.00	2	560.00	559.00	-2	550	-0.36%
2021/10/07	0	0.00	4	570.00	566.00	-4	553	-0.72%
2021/10/04	3	522.00	0	0.00	522.00	3	538	0.56%
2021/09/30	6	555.50	0	0.00	555.00	6	540	1.11%
2021/09/29	0	0.00	1	540.00	538.00	-1	534	-0.19%
2021/09/23	0	0.00	2	580.00	578.00	-2	535	-0.37%
2021/09/22	0	0.00	1	560.00	561.00	-1	530	-0.19%
2021/09/17	0	0.00	2	570.50	573.00	-2	532	-0.38%
2021/09/15	0	0.00	4	592.00	575.00	-4	533	-0.75%
2021/09/14	0	0.00	2	589.00	591.00	-2	525	-0.38%
2021/09/13	6	578.17	0	0.00	583.00	6	521	1.15%
2021/09/09	1	584.00	9	588.33	584.00	-8	485	-1.65%
2021/09/08	1	542.00	1	545.00	550.00	0	459	0.00%
2021/08/23	0	0.00	2	534.00	539.00	-2	555	-0.36%
2021/08/19	1	507.00	1	509.00	504.00	0	582	0.00%
2021/08/18	3	507.00	0	0.00	507.00	3	585	0.51%
2021/08/16	2	539.00	0	0.00	525.00	2	601	0.33%
2021/08/13	0	0.00	2	550.50	536.00	-2	634	-0.32%
2021/08/10	1	552.00	1	549.00	564.00	0	618	0.00%
2021/08/09	1	563.00	0	0.00	558.00	1	647	0.15%
2021/08/04	0	0.00	1	567.00	568.00	-1	713	-0.14%
2021/07/23	1	540.00	0	0.00	540.00	1	774	0.13%
2021/07/19	0	555.00	0	0.00	550.00	0	813	0.00%
2021/07/15	1	566.00	0	0.00	565.00	1	817	0.12%
2021/06/30	1	576.00	1	573.00	584.00	0	836	0.00%
2021/06/29	0	0.00	0	585.00	582.00	0	841	0.00%
2021/06/21	0	564.00	0	0.00	570.00	0	836	0.00%
2021/06/10	0	0.00	1	546.00	552.00	-1	850	-0.12%
2021/06/09	1	525.00	0	0.00	527.00	1	836	0.12%
2021/06/02	0	0.00	0	568.00	574.00	0	815	0.00%
2021/06/01	0	0.00	2	587.00	588.00	-2	812	-0.25%
2021/05/28	1	598.00	2	597.50	592.00	-1	814	-0.12%
2021/05/21	1	560.00	0	0.00	556.00	1	804	0.12%
2021/05/17	4	517.75	4	523.00	511.00	0	845	0.00%
2021/05/14	0	512.00	0	0.00	513.00	0	826	0.00%
2021/05/06	0	0.00	0.1	490.50	502.00	-0.1	766	-0.01%
2021/05/03	0	0.00	5	538.00	536.00	-5	753	-0.66%
2021/04/29	0	0.00	1	551.00	543.00	-1	752	-0.13%
2021/04/27	0	515.00	0	0.00	518.00	0	723	0.00%
2021/04/22	1	490.00	1	487.50	487.00	0	707	0.00%
2021/04/16	2	475.00	2	478.00	484.50	0	752	0.00%
2021/04/13	0	0.00	9	481.33	470.00	-9	866	-1.04%
2021/04/09	5	499.40	0	0.00	496.50	5	884	0.57%
2021/04/06	0.1	499.00	0	0.00	495.50	0.1	873	0.01%
2021/03/30	5	511.00	0	0.00	509.00	5	870	0.57%
2021/03/17	1	496.50	1	500.00	503.00	0	991	0.00%
2021/03/12	1	501.00	0	0.00	504.00	1	1,053	0.09%
2021/03/08	1	504.00	0	0.00	507.00	1	1,053	0.09%
2021/02/24	2	519.50	0	0.00	514.00	2	1,191	0.17%
2021/02/22	1	527.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	0	0.00	1	552.00	550.00	-1	1,186	-0.08%
2021/02/17	1	555.00	0	0.00	555.00	1	1,154	0.09%
2021/01/26	0	0.00	1	531.00	531.00	-1	1,202	-0.08%
2021/01/22	2	549.50	1	548.00	546.00	1	1,225	0.08%
2021/01/21	1	524.00	1	524.00	524.00	0	1,216	0.00%
2021/01/12	0	0.00	3	547.67	543.00	-3	1,211	-0.25%
2021/01/11	2	565.50	2	572.00	564.00	0	1,200	0.00%
2021/01/08	6	554.50	4	545.00	545.00	2	1,201	0.17%
2021/01/07	2	538.00	2	539.50	535.00	0	1,200	0.00%
2021/01/06	4	520.75	3	517.33	531.00	1	1,167	0.09%
2021/01/04	0	0.00	1	488.50	490.50	-1	1,149	-0.09%
2020/12/24	2	475.00	2	468.50	469.50	0	1,334	0.00%
2020/12/21	1	476.00	1	476.00	476.00	0	1,453	0.00%
2020/12/17	3	461.17	3	461.00	454.00	0	1,467	0.00%
2020/12/09	2	475.25	2	470.00	477.00	0	1,405	0.00%
2020/12/04	0	0.00	1	454.50	454.50	-1	1,354	-0.07%
2020/11/25	1	492.00	4	468.13	451.00	-3	1,317	-0.23%
2020/11/24	2	451.00	1	471.00	471.50	1	1,295	0.08%
2020/11/20	1	427.50	0	0.00	430.00	1	1,240	0.08%
2020/11/19	7	433.07	7	421.86	429.00	0	1,237	0.00%
2020/11/18	2	413.75	2	417.25	415.50	0	1,234	0.00%
2020/11/17	3	417.00	3	420.50	416.00	0	1,243	0.00%
2020/11/16	1	418.00	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	419.00	1	424.00	420.50	0	1,246	0.00%
2020/11/12	0	0.00	1	424.50	424.00	-1	1,243	-0.08%
2020/11/11	2	418.25	1	419.00	417.50	1	1,235	0.08%
2020/11/10	7	429.57	6	432.00	430.50	1	1,218	0.08%
2020/11/09	1	439.00	0	0.00	433.00	1	1,230	0.08%
2020/11/06	2	442.50	2	446.75	439.00	0	1,231	0.00%
2020/11/04	1	438.00	1	437.00	438.00	0	1,263	0.00%
2020/11/03	1	440.00	1	432.50	433.50	0	1,264	0.00%
2020/10/23	1	476.50	0	0.00	470.00	1	1,295	0.08%
2020/10/21	0	0.00	1	484.00	480.50	-1	1,321	-0.08%
2020/10/15	1	492.50	2	490.50	490.50	-1	1,318	-0.08%
2020/10/13	0	0.00	1	476.50	472.50	-1	1,315	-0.08%
2020/10/08	2	476.50	2	488.00	488.00	0	1,335	0.00%
2020/09/29	6	474.67	5	471.70	478.00	1	1,463	0.07%
2020/09/25	2	462.00	3	454.50	453.50	-1	1,413	-0.07%
2020/09/24	2	451.75	2	446.50	448.50	0	1,342	0.00%
2020/09/23	1	444.50	0	0.00	443.00	1	1,303	0.08%
2020/09/22	1	418.00	0	0.00	412.50	1	1,268	0.08%
2020/09/18	1	426.00	0	0.00	429.00	1	1,285	0.08%
2020/09/16	0	0.00	1	432.50	432.00	-1	1,312	-0.08%
2020/09/15	1	424.00	1	428.00	428.00	0	1,333	0.00%
2020/09/11	1	404.50	1	405.50	404.50	0	1,361	0.00%
2020/09/09	1	422.00	0	0.00	423.50	1	1,380	0.07%
2020/09/03	0	0.00	2	434.75	428.50	-2	1,481	-0.14%
2020/08/28	1	432.00	12	443.96	441.00	-11	1,564	-0.70%
2020/08/27	1	422.00	0	0.00	421.50	1	1,555	0.06%
2020/08/26	2	415.00	0	0.00	413.50	2	1,565	0.13%
2020/08/24	11	399.91	1	415.50	415.50	10	1,588	0.63%
2020/08/13	2	416.00	2	418.00	418.00	0	1,691	0.00%
2020/08/07	1	461.00	0	0.00	458.00	1	1,804	0.06%
2020/08/05	1	472.50	0	0.00	467.00	1	1,831	0.05%
2020/07/30	1	449.00	1	450.00	449.00	0	1,876	0.00%
2020/07/29	2	461.00	1	466.00	466.00	1	1,867	0.05%
2020/07/16	3	467.17	3	461.17	454.50	0	1,899	0.00%
2020/07/15	2	477.50	3	473.00	458.00	-1	1,893	-0.05%
2020/07/13	2	471.00	3	475.33	470.00	-1	1,863	-0.05%
2020/07/10	1	450.50	2	445.00	445.00	-1	1,832	-0.05%
2020/07/09	1	431.00	2	439.00	434.50	-1	1,793	-0.06%
2020/07/08	1	431.50	6	420.42	426.50	-5	1,747	-0.29%
2020/07/07	3	393.17	5	393.30	394.00	-2	1,700	-0.12%
2020/07/06	4	394.75	0	0.00	405.00	4	1,697	0.24%
2020/07/03	1	387.50	0	0.00	387.00	1	1,678	0.06%
2020/07/01	1	384.50	1	382.00	382.00	0	1,689	0.00%
2020/06/29	1	379.00	0	0.00	382.00	1	1,724	0.06%
2020/06/18	0	0.00	4	375.50	389.00	-4	1,741	-0.23%
2020/06/11	3	382.17	0	0.00	379.50	3	1,737	0.17%
2020/06/09	2	386.25	0	0.00	382.50	2	1,716	0.12%
2020/06/05	1	400.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	2	402.50	1	407.00	410.00	1	1,663	0.06%
2020/06/03	1	396.50	1	396.50	396.50	0	1,649	0.00%
2020/06/02	3	392.33	2	393.50	391.50	1	1,643	0.06%
2020/05/29	1	403.00	1	399.00	403.00	0	1,634	0.00%
2020/05/28	1	404.00	1	404.00	404.00	0	1,634	0.00%
2020/05/27	1	411.00	1	416.00	411.00	0	1,618	0.00%
2020/05/22	2	406.50	3	401.33	396.50	-1	1,591	-0.06%
2020/05/21	6	415.08	5.1	412.13	411.00	0.9	1,575	0.06%
2020/05/15	2	390.00	2	389.75	394.50	0	1,533	0.00%
2020/05/14	1	380.00	0	0.00	387.00	1	1,497	0.07%
2020/05/11	0	0.00	1	349.50	352.50	-1	1,439	-0.07%
2020/05/07	1	351.50	0	0.00	350.00	1	1,436	0.07%
2020/04/23	2	321.50	3	319.50	323.00	-1	1,432	-0.07%
2020/04/14	0	0.00	1	305.50	305.00	-1	1,366	-0.07%
2020/04/13	1	293.00	1	293.00	293.50	0	1,356	0.00%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	2	296.25	4	290.75	296.00	-2	1,361	-0.15%
2020/04/07	3	288.00	1	284.00	286.00	2	1,333	0.15%
2020/04/06	1	281.50	3	279.83	283.50	-2	1,311	-0.15%
2020/04/01	2	273.25	1	278.00	271.50	1	1,306	0.08%
2020/03/31	1	273.50	0	0.00	275.00	1	1,290	0.08%
2020/03/30	0	0.00	2	276.25	280.00	-2	1,265	-0.16%
2020/03/27	5	274.80	5	280.50	272.00	0	1,266	0.00%
2020/03/25	2	262.25	2	264.75	265.00	0	1,225	0.00%
2020/03/24	1	255.00	1	258.00	253.00	0	1,195	0.00%
2020/03/23	1	224.00	2	232.50	235.00	-1	1,182	-0.08%
2020/03/20	0	0.00	1	231.00	231.50	-1	1,171	-0.09%
2020/03/19	10	229.10	13	211.19	210.50	-3	1,173	-0.26%
2020/03/18	3	239.33	3	239.67	233.50	0	1,173	0.00%
2020/03/17	1	234.00	1	232.00	232.00	0	1,176	0.00%
2020/03/16	6	239.00	14	236.29	225.50	-8	1,196	-0.67%
2020/03/12	1	270.50	0	0.00	261.00	1	1,196	0.08%
2020/03/10	1	283.50	0	0.00	289.00	1	1,207	0.08%
2020/03/09	5	293.20	2	296.00	289.00	3	1,228	0.24%
2020/03/06	2	300.75	4	299.50	299.00	-2	1,250	-0.16%
2020/03/05	1	300.50	1	303.50	302.50	0	1,246	0.00%
2020/02/27	1	303.50	0	0.00	296.00	1	1,248	0.08%
2020/02/25	2	312.75	2	312.75	311.50	0	1,319	0.00%
2020/02/20	1	306.50	1	312.00	309.50	0	1,389	0.00%
2020/02/19	1	309.00	0	0.00	309.00	1	1,389	0.07%
2020/02/18	1	312.00	0	0.00	307.00	1	1,398	0.07%
2020/02/17	1	313.50	2	318.25	320.00	-1	1,402	-0.07%
2020/02/14	1	315.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	2	316.50	0	0.00	315.50	2	1,460	0.14%
2020/02/11	1	326.50	1	331.00	324.00	0	1,432	0.00%
2020/02/10	2	330.00	0	0.00	323.00	2	1,428	0.14%
2020/02/06	0	0.00	1	326.00	333.00	-1	1,410	-0.07%
2020/02/04	0	0.00	1	312.50	323.00	-1	1,393	-0.07%
2020/02/03	2	306.25	0	0.00	306.50	2	1,385	0.14%
2020/01/20	2	342.25	0	0.00	343.50	2	1,363	0.15%
2020/01/17	0	0.00	1	340.00	336.50	-1	1,381	-0.07%
2020/01/16	1	348.00	0	0.00	351.50	1	1,366	0.07%
2020/01/13	2	325.25	0	0.00	325.50	2	1,358	0.15%
2020/01/06	2	319.50	0	0.00	317.00	2	1,469	0.14%
2020/01/03	1	331.00	1	326.00	324.00	0	1,491	0.00%
2019/12/13	1	326.00	1	322.00	322.50	0	1,779	0.00%
2019/12/12	0	0.00	1	315.00	314.00	-1	1,761	-0.06%
2019/12/11	1	321.50	0	0.00	320.00	1	1,750	0.06%
2019/12/10	0	0.00	1	311.00	311.50	-1	1,714	-0.06%
2019/12/05	1	301.00	1	305.50	300.00	0	1,676	0.00%
2019/12/04	1	300.00	1	304.00	300.00	0	1,664	0.00%
2019/12/02	0	0.00	7	304.50	300.00	-7	1,620	-0.43%
2019/11/29	7	305.00	0	0.00	303.50	7	1,610	0.43%
2019/11/26	0	0.00	1	302.00	303.00	-1	1,657	-0.06%
2019/11/25	4	305.25	3	308.50	311.50	1	1,636	0.06%
2019/11/20	5	304.80	5	293.10	285.00	0	1,583	0.00%
2019/11/19	2	296.00	1	292.50	295.50	1	1,545	0.06%
2019/11/13	0	0.00	1	283.50	284.00	-1	1,567	-0.06%
2019/11/12	1	292.00	0	0.00	293.00	1	1,551	0.06%
2019/10/17	0	0.00	1	284.50	284.50	-1	1,822	-0.05%
2019/10/16	1	287.00	0	0.00	287.00	1	1,839	0.05%
2019/10/15	1	285.00	1	285.50	285.50	0	1,818	0.00%
2019/10/08	7	281.50	12	278.21	274.50	-5	1,901	-0.26%
2019/10/07	5	274.50	0	0.00	271.50	5	1,870	0.27%
2019/10/03	5	279.00	5	279.10	276.00	0	1,867	0.00%
2019/09/27	0	0.00	1	272.00	271.00	-1	1,802	-0.06%
2019/09/26	1	281.00	0	0.00	278.50	1	1,785	0.06%
2019/09/25	4	276.25	4	272.38	271.00	0	1,769	0.00%
2019/09/24	0	0.00	2	276.00	277.50	-2	1,769	-0.11%
2019/09/23	3	276.00	3	282.17	285.00	0	1,747	0.00%
2019/09/19	1	266.00	0	0.00	266.00	1	1,712	0.06%
2019/09/16	0	0.00	3	254.00	255.00	-3	1,657	-0.18%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/09	2	249.00	0	0.00	247.00	2	1,673	0.12%
2019/09/05	0	0.00	3	251.00	252.00	-3	1,713	-0.18%
2019/09/04	3	248.00	0	0.00	249.00	3	1,711	0.18%
2019/09/02	0	0.00	1	247.00	249.00	-1	1,739	-0.06%
2019/08/30	6	261.33	6	257.17	250.00	0	1,791	0.00%
2019/08/26	0	0.00	1	253.50	251.50	-1	1,730	-0.06%
2019/08/22	2	261.00	0	0.00	260.00	2	1,691	0.12%
2019/08/19	0	0.00	1	244.50	250.00	-1	1,614	-0.06%
2019/08/16	0	0.00	1	244.50	246.00	-1	1,590	-0.06%
2019/08/15	1	244.00	0	0.00	243.00	1	1,582	0.06%
2019/08/14	4	246.50	4	237.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	239.00	240.50	-1	1,478	-0.07%
2019/08/12	0	0.00	1	238.50	237.50	-1	1,468	-0.07%
2019/08/06	1	224.50	1	215.00	226.00	0	1,466	0.00%
2019/08/02	1	228.50	1	226.00	228.00	0	1,464	0.00%
2019/07/31	10	231.90	10	230.65	230.00	0	1,462	0.00%
2019/07/30	1	239.50	0	0.00	234.00	1	1,464	0.07%
2019/07/26	3	235.50	3	234.00	235.00	0	1,431	0.00%
2019/07/24	12	237.25	12	236.33	236.00	0	1,419	0.00%
2019/07/19	0	0.00	1	235.50	231.50	-1	1,388	-0.07%
2019/07/18	5	235.20	5	233.30	235.00	0	1,391	0.00%
2019/07/16	5	235.80	6	235.50	235.00	-1	1,394	-0.07%
2019/07/15	23	235.20	21	233.88	232.00	2	1,385	0.14%
2019/07/12	9	222.06	9	225.61	226.00	0	1,324	0.00%
2019/07/10	0	0.00	1	213.00	213.00	-1	1,281	-0.08%
2019/07/09	2	212.00	0	0.00	212.00	2	1,282	0.16%
2019/07/05	0	0.00	3	219.67	219.00	-3	1,314	-0.23%
2019/07/04	0	0.00	1	219.50	218.50	-1	1,320	-0.08%
2019/07/03	3	217.17	0	0.00	217.00	3	1,330	0.23%
2019/07/01	7	220.43	7	220.71	221.50	0	1,338	0.00%
2019/06/17	1	214.00	2	216.00	216.50	-1	1,547	-0.06%
2019/06/12	1	211.00	3	208.00	207.00	-2	1,624	-0.12%
2019/06/11	0	0.00	8	203.94	207.00	-8	1,637	-0.49%
2019/06/10	4	199.88	4	200.13	200.00	0	1,624	0.00%
2019/06/06	3	195.67	2	197.50	195.00	1	1,625	0.06%
2019/06/03	1	220.50	0	0.00	220.00	1	1,583	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/27	1	215.00	0	0.00	213.00	1	1,631	0.06%
2019/05/24	0	0.00	1	218.00	215.00	-1	1,655	-0.06%
2019/05/23	1	214.00	0	0.00	217.50	1	1,673	0.06%
2019/05/21	0	0.00	1	216.00	220.00	-1	1,745	-0.06%
2019/05/15	0	0.00	1	216.50	219.50	-1	1,884	-0.05%
2019/05/14	0	0.00	5	203.20	207.00	-5	1,882	-0.27%
2019/05/13	7	211.79	0	0.00	208.00	7	1,889	0.37%
2019/05/08	1	219.50	1	225.50	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	229.00	225.50	-1	1,857	-0.05%
2019/05/06	0	0.00	5	212.00	212.00	-5	1,823	-0.27%
2019/04/26	1	224.00	0	0.00	222.50	1	1,833	0.05%
2019/04/18	3	233.00	0	0.00	227.50	3	1,885	0.16%
2019/04/17	3	237.17	0	0.00	235.00	3	1,876	0.16%
2019/04/16	6	236.08	0	0.00	238.00	6	1,885	0.32%
2019/04/12	2	235.50	0	0.00	234.00	2	1,903	0.11%
2019/04/11	1	244.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	244.50	0	0.00	246.00	1	1,875	0.05%
2019/04/02	1	247.50	0	0.00	248.00	1	1,954	0.05%
2019/03/28	0	0.00	2	256.00	256.00	-2	1,912	-0.10%
2019/03/27	1	254.00	0	0.00	253.00	1	1,895	0.05%
2019/03/22	1	250.00	0	0.00	246.00	1	1,795	0.06%
2019/03/21	0	0.00	1	246.50	250.50	-1	1,787	-0.06%
2019/03/19	1	246.50	1	240.00	245.50	0	1,760	0.00%
2019/03/18	1	242.50	0	0.00	239.00	1	1,732	0.06%
2019/03/15	0	0.00	2	236.50	234.50	-2	1,719	-0.12%
2019/03/07	1	225.00	0	0.00	219.50	1	1,715	0.06%
2019/02/26	1	225.00	0	0.00	224.00	1	1,786	0.06%
2019/02/20	0	0.00	2	232.25	232.00	-2	1,733	-0.12%
2019/02/19	3	241.50	1	243.00	236.50	2	1,682	0.12%
2019/02/18	0	0.00	3	226.17	228.00	-3	1,607	-0.19%
2019/02/15	2	223.50	0	0.00	221.00	2	1,618	0.12%
2019/02/11	1	212.00	1	214.50	218.00	0	1,534	0.00%
2019/01/25	0	0.00	0	209.50	210.00	0	1,605	0.00%
2019/01/21	0	0.00	19	215.55	213.00	-19	1,685	-1.13%
2019/01/18	26	217.50	13	215.08	217.00	13	1,717	0.76%
2019/01/17	10	220.00	5	215.00	214.50	5	1,714	0.29%
2019/01/16	1	215.50	0	0.00	214.50	1	1,707	0.06%
2019/01/15	0	197.50	0	0.00	199.50	0	1,677	0.00%
2019/01/11	0	0.00	8	200.13	195.50	-8	1,723	-0.46%
2019/01/09	0	0.00	2	200.75	198.50	-2	1,755	-0.11%
2019/01/08	5	198.20	2	198.00	198.50	3	1,760	0.17%
2019/01/07	1	206.00	3	208.00	206.00	-2	1,756	-0.11%
2019/01/04	1	197.50	0	0.00	202.00	1	1,769	0.06%
2019/01/02	8	211.06	0	0.00	204.50	8	1,798	0.44%
2018/12/27	1	217.50	1	211.50	206.50	0	1,884	0.00%
2018/12/26	1	214.50	0	0.00	204.00	1	1,845	0.05%
2018/12/24	1	211.00	1	210.00	209.50	0	1,883	0.00%
2018/12/20	1	196.00	1	198.00	196.00	0	1,983	0.00%
2018/11/29	1	194.00	2	191.50	192.00	-1	2,053	-0.05%
2018/11/28	1	181.00	1	186.00	185.00	0	2,023	0.00%
2018/11/19	0	0.00	1	175.00	175.50	-1	2,044	-0.05%
2018/11/14	1	180.50	0	0.00	176.00	1	2,056	0.05%
2018/11/07	0	0.00	1	182.00	181.00	-1	2,100	-0.05%
2018/11/06	0	0.00	6	175.50	171.00	-6	2,097	-0.29%
2018/11/05	0	0.00	1	180.00	179.00	-1	2,117	-0.05%
2018/11/02	1	180.00	0	0.00	181.00	1	2,103	0.05%
2018/11/01	7	179.21	0	0.00	174.50	7	2,069	0.34%
2018/10/26	4	155.00	4	151.13	154.00	0	1,960	0.00%
2018/10/22	0	0.00	4	163.50	165.00	-4	1,899	-0.21%
2018/10/16	4	160.50	0	0.00	161.00	4	1,839	0.22%
2018/10/04	2	181.50	2	183.00	184.00	0	2,053	0.00%
2018/10/03	2	184.00	2	193.50	184.00	0	2,011	0.00%
2018/10/02	1	195.00	1	195.50	195.00	0	1,983	0.00%
2018/09/18	2	206.50	2	212.00	206.50	0	1,956	0.00%
2018/09/17	5	214.00	5	213.00	214.00	0	1,960	0.00%
2018/09/07	0	0.00	2	237.50	236.00	-2	2,073	-0.10%
2018/09/06	3	243.83	2	241.25	243.50	1	2,053	0.05%
2018/09/03	0	0.00	1	223.50	220.00	-1	1,981	-0.05%
2018/08/28	1	235.50	0	0.00	236.50	1	2,013	0.05%
2018/08/23	0	0.00	1	225.00	225.50	-1	1,993	-0.05%
2018/08/17	1	227.50	0	0.00	227.50	1	1,984	0.05%
2018/08/08	2	210.00	2	211.00	210.00	0	1,878	0.00%
2018/08/02	3	209.00	3	217.00	209.00	0	1,904	0.00%
2018/07/31	1	210.00	1	223.50	210.00	0	1,889	0.00%
2018/07/20	1	244.00	1	234.00	237.50	0	1,846	0.00%
2018/07/19	2	238.00	4	235.13	238.00	-2	1,851	-0.11%
2018/07/18	1	246.50	0	0.00	241.00	1	1,825	0.05%
2018/07/17	1	238.00	0	0.00	240.00	1	1,778	0.06%
2018/07/16	3	249.50	3	241.50	236.00	0	1,745	0.00%
2018/07/13	4	229.00	4	231.13	238.00	0	1,653	0.00%
2018/07/12	6	220.50	6	218.92	218.50	0	1,575	0.00%
2018/07/10	1	210.00	0	0.00	214.00	1	1,522	0.07%
2018/07/09	0	0.00	1	212.00	211.00	-1	1,516	-0.07%
2018/07/06	1	206.00	0	0.00	214.00	1	1,494	0.07%
2018/07/05	3	214.00	4	208.88	208.00	-1	1,477	-0.07%
2018/07/04	2	208.00	0	0.00	206.50	2	1,420	0.14%
2018/06/25	0	0.00	1	192.50	189.00	-1	1,492	-0.07%
2018/06/21	1	202.50	1	201.00	199.50	0	1,545	0.00%
2018/06/20	0	0.00	2	202.50	196.00	-2	1,536	-0.13%
2018/06/19	4	216.25	1	212.50	207.50	3	1,524	0.20%
2018/06/14	1	196.00	2	196.00	196.00	-1	1,413	-0.07%
2018/06/13	1	195.00	0	0.00	195.00	1	1,412	0.07%
2018/06/07	0	0.00	35	203.00	204.50	-35	1,370	-2.55%
2018/06/06	0	0.00	1	199.00	199.50	-1	1,344	-0.07%
2018/06/05	35	197.39	0	0.00	199.00	35	1,331	2.63%
2018/06/04	1	190.50	0	0.00	191.50	1	1,329	0.08%
2018/06/01	1	190.00	1	189.50	190.00	0	1,331	0.00%
2018/05/16	2	186.50	2	187.00	185.00	0	1,630	0.00%
2018/05/14	0	0.00	1	191.00	192.50	-1	1,762	-0.06%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/03/30	0	0.00	1	214.00	214.50	-1	2,139	-0.05%
2018/03/26	1	215.00	0	0.00	210.00	1	2,104	0.05%
2018/03/22	4	203.25	5	202.50	201.00	-1	2,085	-0.05%
2018/03/21	1	192.00	0	0.00	199.50	1	2,117	0.05%
2018/02/08	13	196.46	13	194.46	195.50	0	2,100	0.00%
2018/02/07	1	196.00	2	193.25	194.00	-1	2,065	-0.05%
2018/01/31	1	176.50	1	175.50	177.50	0	1,933	0.00%
2018/01/30	1	181.50	1	186.00	181.50	0	1,915	0.00%
2018/01/22	1	186.50	0	0.00	187.00	1	2,015	0.05%
2018/01/17	2	187.50	3	184.83	187.50	-1	2,012	-0.05%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	1	189.50	1	185.50	186.00	0	1,992	0.00%
2018/01/11	1	181.00	1	182.50	182.00	0	1,984	0.00%
2018/01/10	3	183.00	4	184.63	191.00	-1	1,977	-0.05%
2018/01/09	34	202.01	49	191.14	189.50	-15	1,926	-0.78%
2018/01/04	15	217.17	1	218.50	218.50	14	1,756	0.80%
2018/01/02	1	200.50	0	0.00	199.50	1	1,704	0.06%