台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    149
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260119.5000.00119.0002060.01%
2024/03/210.1121.5000.00121.500.12130.02%
2024/03/181.2119.6700.00120.001.22220.52%
2024/03/151.1118.661118.50118.500.12210.05%
2024/03/140.3121.7600.00119.500.32190.15%
2024/03/130.2125.4500.00124.000.22200.07%
2024/03/110.1126.0000.00125.500.12230.02%
2024/03/082.1125.011125.00125.001.12250.47%
2024/03/070.1128.501127.50128.00-0.9230-0.39%
2024/03/040132.500.3131.00130.00-0.3303-0.10%
2024/02/151130.0000.00131.0013400.29%
2024/02/0100.000.1129.00129.50-0.1347-0.03%
2024/01/160.1135.0000.00133.000.13710.03%
2024/01/111136.0000.00136.0013780.26%
2024/01/100.3134.001134.50133.50-0.7383-0.18%
2024/01/050139.0000.00138.5004020.00%
2024/01/0400.001138.50138.50-1421-0.24%
2023/12/220143.5000.00144.5004420.00%
2023/12/1900.001144.00144.00-1440-0.23%
2023/12/083148.1700.00147.0034410.68%
2023/12/0400.000149.00149.0004810.00%
2023/12/010152.0000.00151.5004720.00%
2023/11/301150.0000.00150.0014280.23%
2023/11/241143.5000.00143.5013910.26%
2023/11/2200.001143.00143.50-1382-0.26%
2023/11/141137.0000.00137.0013580.28%
2023/11/081140.501140.50140.5003600.00%
2023/11/0700.001139.50140.50-1360-0.28%
2023/10/271134.0000.00135.5013650.27%
2023/10/2600.001136.00134.50-1366-0.27%
2023/10/2000.001137.50138.00-1368-0.27%
2023/10/191138.003137.33137.50-2372-0.54%
2023/10/181140.0000.00139.0013780.26%
2023/10/171142.0000.00142.0013770.26%
2023/10/162142.0000.00141.5023800.53%
2023/10/0600.001133.50133.00-1347-0.29%
2023/09/111141.001140.00139.0003930.00%
2023/09/0800.002140.25140.00-2392-0.51%
2023/08/3100.002130.50130.00-2426-0.47%
2023/08/144121.881119.50120.0035170.58%
2023/08/112126.0000.00125.5025180.39%
2023/08/104128.7500.00127.0045220.77%
2023/07/182142.7522142.36141.00-20547-3.65%
2023/07/1000.000146.50147.0005930.00%
2023/07/0700.009145.50145.50-9594-1.51%
2023/06/2900.006145.17145.00-6652-0.92%
2023/06/2800.004143.63144.00-4667-0.60%
2023/06/271146.0000.00144.0017190.14%
2023/06/2100.001151.50151.00-1879-0.11%
2023/06/151152.504152.00151.50-3901-0.33%
2023/06/141154.0011154.68154.00-10905-1.10%
2023/06/136156.003155.33156.0039140.33%
2023/06/1214155.213155.00154.50119461.16%
2023/06/0810151.5000.00151.50109711.03%
2023/06/0700.001152.00152.00-1995-0.10%
2023/06/014154.0000.00153.5041,2880.31%
2023/05/3100.004152.50153.50-41,276-0.31%
2023/05/3000.001154.00151.50-11,270-0.08%
2023/05/2500.002149.00149.00-21,252-0.16%
2023/05/235149.501150.50148.5041,2760.31%
2023/05/1700.001148.00148.00-11,383-0.07%
2023/05/1500.006141.50142.00-61,393-0.43%
2023/05/081144.0000.00143.0011,5100.07%
2023/05/051144.0000.00144.0011,5370.07%
2023/04/2500.003140.33140.50-31,615-0.19%
2023/04/242143.0000.00143.0021,6160.12%
2023/04/2100.002143.75142.50-21,625-0.12%
2023/04/201150.5000.00150.0011,6170.06%
2023/04/1900.002151.00155.00-21,636-0.12%
2023/04/175154.5000.00153.5051,6490.30%
2023/04/131156.5000.00154.0011,6490.06%
2023/04/124153.5000.00153.0041,6360.24%
2023/03/302153.001151.00151.0011,6470.06%
2023/03/291152.5000.00154.5011,6290.06%
2023/03/282154.251152.50153.5011,6390.06%
2023/03/276157.002157.50157.0041,6010.25%
2023/03/2400.001166.50165.50-11,512-0.07%
2023/03/2200.001165.00162.00-11,487-0.07%
2023/03/173159.5000.00159.0031,5730.19%
2023/03/166155.836161.17155.5001,5760.00%
2023/03/151164.001162.00161.5001,5720.00%
2023/03/134160.002159.00160.0021,5490.13%
2023/03/105164.507164.21164.00-21,605-0.12%
2023/03/096164.8300.00166.0061,6080.37%
2023/03/086167.008165.69166.00-21,586-0.13%
2023/03/072165.252163.75163.5001,4980.00%
2023/03/030153.0000.00151.5001,3790.00%
2023/03/020.4152.5000.00151.500.41,4050.03%
2023/03/0100.002151.00151.00-21,416-0.14%
2023/02/2110158.0000.00158.00101,5460.65%
2023/02/171159.5010158.00157.50-91,639-0.55%
2023/02/141154.001152.50152.5001,7060.00%
2023/02/1000.004154.50154.50-41,730-0.23%
2023/02/091158.501159.00156.5001,7230.00%
2023/02/0200.001.1151.59151.50-1.11,741-0.06%
2023/02/0100.002148.75151.00-21,745-0.11%
2023/01/131139.501138.50138.0001,8420.00%
2023/01/121139.001140.50140.0001,8850.00%
2023/01/111140.001142.00140.0001,9150.00%
2023/01/101143.501143.00143.0001,9500.00%
2023/01/090.4142.9100.00143.000.42,0060.02%
2023/01/061.2143.921143.50144.500.22,0480.01%
2022/12/2700.001140.00141.00-12,706-0.04%
2022/12/221141.0000.00140.0012,9130.03%
2022/12/161153.0000.00153.0013,0770.03%
2022/12/151157.5000.00156.5013,1330.03%
2022/12/1400.001157.00158.00-13,185-0.03%
2022/12/133156.502153.75154.0013,2930.03%
2022/12/1200.004156.63157.00-43,293-0.12%
2022/12/095152.402153.00150.0033,3400.09%
2022/12/081150.0000.00151.0013,4180.03%
2022/12/074152.132153.75150.0023,5150.06%
2022/12/061155.001160.00154.5003,6020.00%
2022/12/051161.5000.00159.5013,6880.03%
2022/12/024161.008160.69159.50-43,877-0.10%
2022/12/011157.0000.00155.5013,9190.03%
2022/11/291152.5000.00152.5013,9960.03%
2022/11/2800.001152.00155.00-14,072-0.02%
2022/11/251154.004151.25150.00-34,131-0.07%
2022/11/242153.501153.00153.0014,2300.02%
2022/11/2300.006151.25150.50-64,329-0.14%
2022/11/211152.0000.00152.0014,5070.02%
2022/11/181155.002152.00151.00-14,598-0.02%
2022/11/171153.501154.00153.5004,8480.00%
2022/11/163151.503147.83151.5004,9300.00%
2022/11/1515151.535152.60150.00104,9060.20%
2022/11/141149.001144.00151.5004,8630.00%
2022/11/1000.001142.50139.00-14,758-0.02%
2022/11/092142.752142.75142.0004,7810.00%
2022/11/085144.901142.00141.5044,8100.08%
2022/11/036141.501137.00142.0054,7760.10%
2022/11/027138.3600.00139.5074,7710.15%
2022/11/010.1139.0011139.00140.00-10.94,754-0.23%
2022/10/2800.004128.50128.50-44,739-0.08%
2022/10/271134.0000.00134.0014,7260.02%
2022/10/266129.831130.00128.5054,7120.11%
2022/10/253131.832129.75129.5014,6870.02%
2022/10/191141.501139.50139.0004,6160.00%
2022/10/180140.500140.00140.0004,6070.00%
2022/10/1700.0030140.00142.50-304,650-0.65%
2022/10/1430148.834149.00146.50264,6090.56%
2022/10/131153.5000.00144.0014,5660.02%
2022/10/124151.005152.20156.00-14,489-0.02%
2022/10/112150.751153.00150.0014,4370.02%
2022/10/071160.5000.00159.5014,3810.02%
2022/10/064163.386161.75161.50-24,321-0.05%
2022/10/056168.923168.17166.0034,2110.07%
2022/10/0411174.9112175.04175.50-14,065-0.02%
2022/10/031175.0000.00172.0014,0370.02%
2022/09/301175.501172.50178.0004,0490.00%
2022/09/291171.001173.00173.0004,0320.00%
2022/09/285169.203170.50167.0024,0300.05%
2022/09/274167.637168.43172.00-34,006-0.07%
2022/09/262168.751168.50165.5013,9800.03%
2022/09/232177.504180.63173.00-23,975-0.05%
2022/09/203175.674175.00176.00-13,879-0.03%
2022/09/192184.501182.50183.0013,7710.03%
2022/09/154192.384187.13186.0003,6830.00%
2022/09/147191.647193.00195.5003,6230.00%
2022/09/131195.501195.00194.5003,5380.00%
2022/09/123191.333189.67193.0003,5030.00%
2022/09/084189.386187.42191.50-23,445-0.06%
2022/09/071176.001182.00186.0003,2950.00%
2022/09/0600.001180.00181.00-13,199-0.03%
2022/09/051183.001181.50179.0003,2000.00%
2022/09/023184.672183.25185.0013,1780.03%
2022/09/013182.673184.33186.0003,1210.00%
2022/08/3117184.6518183.31182.50-13,092-0.03%
2022/08/3014176.9315179.83183.50-13,035-0.03%
2022/08/2915174.8714177.00175.0012,9500.03%
2022/08/2613174.1218175.86173.00-52,935-0.17%
2022/08/251175.504175.38178.00-32,909-0.10%
2022/08/249173.116175.17173.0032,9390.10%
2022/08/237164.716171.17172.0012,7950.04%
2022/08/1600.005160.50157.00-53,632-0.14%
2022/08/1000.001151.50150.00-13,966-0.03%
2022/08/011147.0000.00149.0014,0490.02%
2022/07/2900.001150.00150.00-14,059-0.02%
2022/07/2800.001152.00147.50-14,087-0.02%
2022/07/252149.501150.50150.0014,1350.02%
2022/07/182154.003153.00154.00-14,194-0.02%
2022/07/123146.832144.50148.0014,5140.02%
2022/07/111147.501148.50151.0004,6370.00%
2022/07/082147.502145.75146.5004,9180.00%
2022/07/051141.005141.10147.00-45,209-0.08%
2022/07/0400.001147.00145.00-15,313-0.02%
2022/07/011148.507144.79144.00-65,658-0.11%
2022/06/302154.0000.00153.0025,7620.03%
2022/06/2900.0030161.92164.00-305,764-0.52%
2022/06/2830170.3300.00168.50305,8260.51%
2022/06/2700.001167.50166.50-16,022-0.02%
2022/06/2400.001160.00160.00-16,028-0.02%
2022/06/231154.0000.00158.5016,0010.02%
2022/06/221151.0000.00152.0015,9680.02%
2022/06/205158.0011155.18151.00-65,926-0.10%
2022/06/1710163.001164.00165.0095,8550.15%
2022/06/162174.751171.50162.5015,8170.02%
2022/06/152170.251169.50169.5015,7670.02%
2022/06/144167.381164.00170.5035,7480.05%
2022/06/131170.501171.50172.5005,6860.00%
2022/06/102174.5022173.50175.00-205,661-0.35%
2022/06/0915175.501174.50178.00145,6250.25%
2022/06/0812175.7100.00171.00125,5710.22%
2022/06/079172.561170.00170.0085,5130.15%
2022/06/061171.0000.00172.0015,4760.02%
2022/06/022.3177.832175.75178.000.35,4080.01%
2022/06/013183.834185.38179.00-15,325-0.02%
2022/05/312180.754181.25180.50-25,190-0.04%
2022/05/3000.002188.25188.50-25,040-0.04%
2022/05/2713186.0812185.21182.5014,8330.02%
2022/05/2600.003177.50177.50-34,473-0.07%
2022/05/251173.5000.00173.0014,2890.02%
2022/05/246170.757165.79166.00-14,082-0.02%
2022/05/239172.4440172.21173.50-313,991-0.78%
2022/05/2024164.3810170.30171.50143,8030.37%
2022/05/1910156.5000.00157.00103,5840.28%
2022/05/1800.0021155.33154.50-213,576-0.59%
2022/05/1600.0020151.50151.00-203,697-0.54%
2022/05/1325150.141151.00151.50243,7150.65%
2022/05/122147.7524145.00144.00-223,668-0.60%
2022/05/111149.001149.50148.0003,6510.00%
2022/05/1015148.0000.00153.00153,6340.41%
2022/05/0900.0015148.67147.50-153,608-0.42%
2022/05/0610160.0020158.50158.00-103,586-0.28%
2022/05/0300.001155.50158.50-13,503-0.03%
2022/04/275153.502145.00151.5033,4390.09%
2022/04/2646158.5315154.33150.00313,4120.91%
2022/04/2500.0020154.00152.50-203,371-0.59%
2022/04/226167.252168.50167.0043,3360.12%
2022/04/218172.757173.57171.5013,2870.03%
2022/04/207170.5000.00174.5073,1840.22%
2022/04/1932171.302169.75166.00303,0980.97%
2022/04/183169.8321168.95164.00-183,010-0.60%
2022/04/1525171.6422171.18176.5032,8860.10%
2022/04/141178.002172.00175.50-12,730-0.04%
2022/04/1326163.6042.5164.62168.00-16.52,410-0.68%
2022/04/1232153.472158.00162.00302,1011.43%
2022/04/117150.2140149.04147.50-331,971-1.67%
2022/04/0899160.8457158.69156.50421,9062.20%
2022/04/078.6166.377.1167.13162.501.51,7720.08%
2022/04/0600.001154.50165.50-11,405-0.07%
2022/04/011148.501148.00150.5001,2550.00%
2022/03/313151.001149.00151.0021,2180.16%
2022/03/3012147.7520150.98152.00-81,151-0.69%
2022/03/295136.002134.25140.0039540.31%
2022/03/251133.0000.00131.0019270.11%
2022/03/241133.0000.00132.5019260.11%
2022/03/221131.5000.00130.0019220.11%
2022/03/211126.501128.00127.0009200.00%
2022/03/161124.504126.38126.00-3919-0.33%
2022/03/150.1128.001126.00124.50-0.9916-0.10%
2022/03/081130.5000.00129.0019200.11%
2022/03/071.2133.7500.00133.501.29250.13%
2022/03/031146.001147.00145.5009320.00%
2022/03/020.1143.5000.00146.000.19390.01%
2022/03/010147.0000.00146.0009660.00%
2022/02/252141.2500.00142.0029660.21%
2022/02/240142.5000.00140.0009740.00%
2022/02/232147.001146.50147.0019700.10%
2022/02/212151.5000.00150.5029890.20%
2022/02/182150.501148.00153.5011,0020.10%
2022/02/164160.133158.00156.5019910.10%
2022/02/152158.503156.33158.50-1879-0.11%
2022/02/141147.0000.00144.5018490.12%
2022/02/111149.001152.00151.0008750.00%
2022/02/0900.002151.00153.50-2902-0.22%
2022/02/082151.7500.00152.0029170.22%
2022/02/071144.5000.00147.0019330.11%
2022/01/262141.5000.00140.5029790.20%
2022/01/257139.9300.00138.5071,0660.66%
2022/01/190.1148.0000.00145.500.11,2810.01%
2022/01/180.1155.5000.00152.000.11,3300.01%
2022/01/170.1150.0000.00154.500.11,3470.01%
2022/01/121.1158.6400.00158.501.11,3670.08%
2022/01/071167.5000.00164.0011,4610.07%
2021/12/281179.0000.00177.0011,5680.06%
2021/12/231178.001177.50180.5001,6140.00%
2021/12/2200.001171.00169.50-11,587-0.06%
2021/12/201167.0000.00167.0011,6010.06%
2021/12/171170.0000.00170.5011,6110.06%
2021/12/1600.001171.50173.50-11,629-0.06%
2021/12/151171.0000.00171.5011,6320.06%
2021/12/141166.0000.00168.0011,6440.06%
2021/12/081180.0000.00180.0011,7250.06%
2021/12/070.1180.0000.00179.500.11,7490.01%
2021/11/307183.641183.00183.0062,0970.29%
2021/11/261186.0000.00185.5012,1240.05%
2021/11/1700.002195.00193.50-22,250-0.09%
2021/11/161200.502192.50191.50-12,303-0.04%
2021/11/151201.5000.00200.5012,3790.04%
2021/11/126198.580.1200.00198.0062,4880.24%
2021/11/103206.3300.00205.0032,5570.12%
2021/11/0900.001201.00200.50-12,553-0.04%
2021/11/081202.0000.00199.0012,5880.04%
2021/11/042207.005210.00207.00-32,635-0.11%
2021/11/036209.008206.94210.00-22,639-0.08%
2021/11/026217.251203.00203.5052,6540.19%
2021/11/019211.672209.75208.0072,6340.27%
2021/10/291204.004201.50200.50-32,604-0.12%
2021/10/281202.001205.00200.0002,5930.00%
2021/10/271208.508208.75204.50-72,569-0.27%
2021/10/2600.003202.00202.00-32,459-0.12%
2021/10/2500.002185.00184.00-22,432-0.08%
2021/10/211183.501179.50179.5002,4880.00%
2021/10/203180.004181.25183.00-12,493-0.04%
2021/10/192179.004181.75180.00-22,523-0.08%
2021/10/181172.0000.00171.0012,5030.04%
2021/10/141159.002164.50165.50-12,580-0.04%
2021/10/131163.501160.00159.5002,6630.00%
2021/10/071164.0000.00163.5012,7220.04%
2021/10/051155.0000.00164.0012,8850.03%
2021/10/041161.008160.31157.00-72,924-0.24%
2021/09/3000.001171.00173.50-13,101-0.03%
2021/09/281175.5000.00177.0013,2280.03%
2021/09/240.1181.501181.50180.50-13,412-0.03%
2021/09/234178.131178.00178.0033,4950.09%
2021/09/2212176.461179.00179.00113,5970.31%
2021/09/172178.5000.00182.0023,6800.05%
2021/09/161183.001180.00180.5003,8110.00%
2021/09/151184.001187.00184.5004,1670.00%
2021/09/141179.502185.50186.00-14,439-0.02%
2021/09/104186.0000.00184.0044,9450.08%
2021/09/091191.5000.00190.0015,0960.02%
2021/09/085194.205191.50186.5005,1260.00%
2021/09/0710191.451188.50189.0095,1190.18%
2021/09/067210.075207.80203.0025,0940.04%
2021/09/0300.004216.75220.00-45,048-0.08%
2021/09/021202.501199.00200.0005,0530.00%
2021/09/0100.001205.00205.50-15,071-0.02%
2021/08/302201.251195.50198.5015,1050.02%
2021/08/273203.673200.50199.5005,1260.00%
2021/08/251203.001207.00207.0005,2630.00%
2021/08/2300.001206.00207.50-15,368-0.02%
2021/08/202197.001193.50194.5015,5270.02%
2021/08/197203.436199.50199.5015,5580.02%
2021/08/181194.501.2199.94205.50-0.25,5630.00%
2021/08/176189.086184.83187.0005,6740.00%
2021/08/161193.504187.75188.50-35,770-0.05%
2021/08/132199.251199.00199.0015,8080.02%
2021/08/127197.074199.25204.5035,8640.05%
2021/08/111.1208.311196.50194.500.15,9300.00%
2021/08/101214.003213.00209.50-25,946-0.03%
2021/08/095211.506212.33209.00-16,009-0.02%
2021/08/0611220.9119218.79221.00-86,110-0.13%
2021/08/052.1213.6010.3220.96214.00-8.26,171-0.13%
2021/08/041232.001228.00228.0006,1920.00%
2021/08/021240.001237.50239.0006,4140.00%
2021/07/301.1247.791238.00239.000.16,4990.00%
2021/07/2911238.6812239.75247.00-16,654-0.02%
2021/07/284233.504228.75231.0006,7350.00%
2021/07/271242.503241.33240.00-26,809-0.03%
2021/07/262241.752240.00239.5006,8830.00%
2021/07/232242.752237.00239.0006,9020.00%
2021/07/221236.502243.50244.50-16,968-0.01%
2021/07/217236.937236.57232.0007,0010.00%
2021/07/202.1243.342238.50231.000.16,9850.00%
2021/07/192238.002247.25245.0007,0160.00%
2021/07/162.2253.7900.00252.002.27,0290.03%
2021/07/153256.672256.25256.0017,0400.01%
2021/07/142255.7500.00256.5027,0600.03%
2021/07/137265.214270.13260.5037,0900.04%
2021/07/124260.253269.17272.0017,1000.01%
2021/07/093269.006262.75259.50-37,013-0.04%
2021/07/0824277.5414270.43270.00106,9970.14%
2021/07/0710274.858273.19272.5026,9330.03%
2021/07/062263.002268.50267.0006,7910.00%
2021/07/051266.505266.40264.50-46,729-0.06%
2021/07/021263.501265.00262.0006,6540.00%
2021/07/019258.677256.57254.0026,5410.03%
2021/06/3010258.959258.11256.0016,4560.02%
2021/06/296.1253.118256.19247.00-26,363-0.03%
2021/06/282260.752263.50264.5006,2500.00%
2021/06/256268.3329267.79257.50-236,449-0.36%
2021/06/2425276.0621272.95263.0046,4250.06%
2021/06/235263.7014260.25268.00-96,109-0.15%
2021/06/2218251.8637.1250.31244.00-19.15,901-0.32%
2021/06/2119239.269236.95244.00105,6720.18%
2021/06/182218.507221.79222.50-55,425-0.09%
2021/06/1715.1212.051212.00211.0014.15,3210.26%
2021/06/161207.0000.00205.0015,3930.02%
2021/06/156212.502212.00213.0045,3580.07%
2021/06/111.1212.911207.00206.500.15,3110.00%
2021/06/103.7206.432206.50208.501.75,2280.03%
2021/06/091199.501200.50198.5005,1200.00%
2021/06/081200.501202.00197.5005,0840.00%
2021/06/071201.501199.00199.5005,0650.00%
2021/06/041201.5000.00199.0015,0220.02%
2021/06/033206.673206.00205.5004,9850.00%
2021/06/021213.001205.50205.0004,9550.00%
2021/06/014217.253220.17216.5014,8650.02%
2021/05/286213.8311211.68212.00-54,933-0.10%
2021/05/271199.502200.00203.50-14,886-0.02%
2021/05/266200.585198.20198.0014,9510.02%
2021/05/251.1199.054204.63196.00-2.95,113-0.06%
2021/05/2400.001189.00194.00-14,908-0.02%
2021/05/2100.001177.50179.50-14,773-0.02%
2021/05/202178.502175.75171.0004,7090.00%
2021/05/192181.002182.50179.0004,6370.00%
2021/05/182170.503169.00171.00-14,547-0.02%
2021/05/172160.753166.83155.50-14,500-0.02%
2021/05/141174.0000.00171.0014,4130.02%
2021/05/131177.376165.75174.00-54,291-0.12%
2021/05/125174.103177.67165.0024,1800.05%
2021/05/111187.505177.60183.00-44,110-0.10%
2021/05/105185.808185.81185.00-34,297-0.07%
2021/05/075.1181.242181.75187.003.14,6180.07%
2021/05/0614166.7511170.32170.0035,1150.06%
2021/05/052.2166.5000.00162.502.25,3040.04%
2021/05/047172.645169.60176.5025,5250.04%
2021/05/038.1185.612196.50184.506.15,4600.11%
2021/04/2912210.798205.94205.0045,4160.07%
2021/04/287.1212.5113223.00205.50-5.95,420-0.11%
2021/04/2712224.671225.00226.50115,3390.21%
2021/04/265213.301206.00206.0045,2790.08%
2021/04/230.1202.007.7202.27205.50-7.65,288-0.14%
2021/04/225.2218.4411218.86210.50-5.85,266-0.11%
2021/04/212235.253239.83233.00-15,199-0.02%
2021/04/201.1239.721234.50242.000.15,2120.00%
2021/04/194.1251.791251.50247.003.15,2710.06%
2021/04/1615256.202243.25256.00135,6500.23%
2021/04/1500.001229.50238.50-15,701-0.02%
2021/04/135.1257.8400.00251.005.16,3260.08%
2021/04/094309.0000.00309.0046,8950.06%
2021/04/0700.002312.00312.50-27,391-0.03%
2021/04/061312.002312.00314.00-17,495-0.01%
2021/03/3037310.9717311.97310.50207,8670.25%
2021/03/291301.005300.80312.50-47,683-0.05%
2021/03/264274.633276.67284.5017,7230.01%
2021/03/256273.423272.33272.5037,7430.04%
2021/03/242281.7500.00286.0027,7630.03%
2021/03/233284.675286.80281.00-27,923-0.03%
2021/03/223284.1700.00277.0037,9540.04%
2021/03/193307.508305.44299.00-58,083-0.06%
2021/03/1800.001312.00322.00-18,139-0.01%
2021/03/1600.001304.50302.00-18,708-0.01%
2021/03/121287.0000.00280.0019,1560.01%
2021/03/1100.001288.50286.00-19,601-0.01%
2021/03/101278.0000.00276.0019,7910.01%
2021/03/082255.505264.00256.00-310,060-0.03%
2021/03/052296.000.4294.00281.001.610,1350.02%
2021/03/046306.424303.13304.50210,3190.02%
2021/03/034.1307.884306.00304.500.110,3410.00%
2021/03/023.9330.716.4331.49314.00-2.510,626-0.02%
2021/02/2612.5332.209332.67330.003.510,8200.03%
2021/02/2521.2349.9214346.39338.007.210,8120.07%
2021/02/241337.502355.50337.50-110,754-0.01%
2021/02/2300.004365.00375.00-410,892-0.04%
2021/02/192346.0000.00345.00211,4790.02%
2021/02/1800.002350.00348.00-211,767-0.02%
2021/02/171324.0000.00331.00111,9470.01%
2021/02/053309.503306.00309.50012,2800.00%
2021/02/035303.005310.00303.00012,8240.00%
2021/02/019298.7222300.25300.50-1313,526-0.10%
2021/01/2932.4304.2660304.42296.00-27.613,675-0.20%
2021/01/2872336.6759.3339.54312.0012.713,5260.09%
2021/01/2718.7329.5927331.00342.00-8.313,305-0.06%
2021/01/2610305.007310.79311.00313,0400.02%
2021/01/256276.0000.00283.00612,8410.05%
2021/01/221282.004273.38283.00-312,997-0.02%
2021/01/211263.501262.00263.50013,0750.00%
2021/01/203.2251.192253.00252.501.213,2200.01%
2021/01/190.1266.000.1261.50258.00013,4430.00%
2021/01/180.1247.001260.50260.00-0.913,855-0.01%
2021/01/1512247.9200.00250.001214,3320.08%
2021/01/1400.003256.50259.50-314,359-0.02%
2021/01/133264.174263.25267.00-114,477-0.01%
2021/01/126257.673261.67248.50314,5930.02%
2021/01/1130281.8520286.20276.001014,9550.07%
2021/01/0818268.474269.38273.001414,9860.09%
2021/01/078240.6914244.11248.50-615,260-0.04%
2021/01/0634240.0042245.88226.00-815,530-0.05%
2021/01/057236.7121236.67240.00-1415,478-0.09%
2021/01/049208.445212.30218.50415,2750.03%
2020/12/317195.8632195.31199.00-2515,000-0.17%
2020/12/301181.001180.50181.00014,5650.00%
2020/12/281177.504181.88183.00-314,494-0.02%
2020/12/253183.332180.50179.50114,5410.01%
2020/12/242183.508184.44184.00-614,410-0.04%
2020/12/232177.50100178.16177.50-9814,289-0.69%
2020/12/227177.366177.58177.50114,2520.01%
2020/12/2143175.032175.25174.504114,1820.29%
2020/12/185179.904178.25178.50114,1600.01%
2020/12/173181.335184.80180.00-214,119-0.01%
2020/12/1622179.0512181.08181.001014,1090.07%
2020/12/1517180.4412.1181.83177.004.914,0740.03%
2020/12/1412.1181.748180.88180.504.114,0100.03%
2020/12/1135183.7729184.26181.00614,2370.04%
2020/12/1029172.648172.06176.002113,9180.15%
2020/12/093178.333177.83177.50013,8020.00%
2020/12/0817179.1815181.97177.00213,7060.01%
2020/12/0761175.5325174.74181.503613,3930.27%
2020/12/042161.500165.00165.00212,9810.02%
2020/12/0310159.7535153.56157.50-2512,803-0.20%
2020/12/0217164.6800.00164.001712,6370.13%
2020/12/017165.077164.64165.50012,5870.00%
2020/11/3014167.182169.75163.001212,5240.10%
2020/11/272164.0013164.27163.00-1112,353-0.09%
2020/11/2625166.5811166.00166.001412,2870.11%
2020/11/253161.5076160.23163.50-7311,968-0.61%
2020/11/2420153.002152.50149.001811,7000.15%
2020/11/2352150.482147.50148.505011,6550.43%
2020/11/206151.0017150.76151.00-1111,667-0.09%
2020/11/1920150.2313151.69149.50711,6210.06%
2020/11/1816148.4117149.85148.00-111,476-0.01%
2020/11/1725144.1029143.52144.50-411,162-0.04%
2020/11/1628138.9322139.98137.50610,9310.05%
2020/11/1320142.8840138.94143.00-2010,802-0.19%
2020/11/1243143.7238154.55142.00510,5080.05%
2020/11/1130155.7320155.00157.501010,3630.10%
2020/11/1029152.3371154.65150.00-4210,130-0.41%
2020/11/0934154.7938153.16154.00-49,864-0.04%
2020/11/0633147.0661146.78147.50-289,454-0.30%
2020/11/056137.505137.80136.5019,0720.01%
2020/11/0414132.4316134.16137.50-28,823-0.02%
2020/11/038124.563126.00125.0058,8240.06%
2020/11/024.1126.402125.00125.502.18,9170.02%
2020/10/307123.365123.50124.0029,1500.02%
2020/10/2915121.0000.00123.50159,0760.17%
2020/10/2812125.1710127.80123.0029,1400.02%
2020/10/2755125.5816128.25130.00399,0380.43%
2020/10/2623132.1725132.96126.00-28,837-0.02%
2020/10/2330128.3536128.79134.50-68,453-0.07%
2020/10/221121.003119.67122.50-27,972-0.03%
2020/10/2111123.3610124.00122.5017,9330.01%
2020/10/2018122.7823123.02124.00-57,842-0.06%
2020/10/1937123.7837125.16122.0007,7130.00%
2020/10/1624124.2324123.40122.0007,3670.00%
2020/10/1528123.2030123.48119.00-26,954-0.03%
2020/10/1437120.6958120.80125.50-216,631-0.32%
2020/10/1313108.0419107.66114.50-66,388-0.09%
2020/10/123104.5010104.35104.50-76,105-0.11%
2020/10/08694.93196.2095.1056,2520.08%
2020/10/07393.57293.6093.3016,3220.02%
2020/10/06193.40195.0093.3006,3510.00%
2020/09/301793.381692.7392.1016,4570.02%
2020/09/28689.05688.4888.8006,3770.00%
2020/09/25587.18587.2486.7006,3490.00%
2020/09/24989.99990.4989.0006,2780.00%
2020/09/23798.09498.5597.0036,1880.05%
2020/09/22399.832100.0098.7016,1410.02%
2020/09/217103.716102.33102.5016,0800.02%
2020/09/18498.80599.9099.40-15,899-0.02%
2020/09/179100.541498.16100.50-55,837-0.09%
2020/09/1640102.0535101.6798.7055,7010.09%
2020/09/15895.852496.0097.20-165,301-0.30%
2020/09/14288.401088.5588.40-85,176-0.15%
2020/09/112686.57185.7086.30255,1570.48%
2020/09/10588.76188.5088.0045,1350.08%
2020/09/09385.771091.5090.40-75,108-0.14%
2020/09/08188.00187.5087.9005,0750.00%
2020/09/07787.00387.9086.7045,0660.08%
2020/09/04190.00189.8091.0005,0580.00%
2020/09/031694.531593.1091.8015,0270.02%
2020/09/02292.7500.0091.7024,9890.04%
2020/09/01193.7000.0091.6014,9620.02%
2020/08/31494.15293.3592.1024,9050.04%
2020/08/282100.003100.8398.00-14,801-0.02%
2020/08/27198.002100.0097.20-14,744-0.02%
2020/08/26799.73499.6898.3034,6370.06%
2020/08/25689.783592.7393.50-294,427-0.65%
2020/08/241785.10291.1585.00154,3360.35%
2020/08/21394.5700.0093.5034,2330.07%
2020/08/201487.39489.0095.50104,1810.24%
2020/08/1911101.89199.9096.80104,1150.24%
2020/08/188102.315106.50107.5034,0400.07%
2020/08/174105.389102.22102.00-53,979-0.13%
2020/08/148103.812102.25104.5063,8880.15%
2020/08/1300.00398.0095.10-33,795-0.08%
2020/08/12196.4000.0094.7013,7680.03%
2020/08/11697.00297.3095.6043,7430.11%
2020/08/10294.1500.0093.5023,6740.05%
2020/08/0752101.4544107.2698.4083,6340.22%
2020/08/0613107.818105.06108.0053,3830.15%
2020/08/054197.093395.7298.6083,3070.24%
2020/08/04388.001287.3589.70-92,948-0.31%
2020/08/03980.01480.2081.6052,8260.18%
2020/07/31169.60171.5074.2002,6110.00%
2020/07/301069.16970.1169.9012,5220.04%
2020/07/2900.00168.9071.00-12,468-0.04%
2020/07/28166.8000.0064.6012,4150.04%
2020/07/24173.00675.6072.50-52,310-0.22%
2020/07/23978.302377.4378.40-142,238-0.63%
2020/07/22878.811479.5977.80-62,187-0.27%
2020/07/21375.23175.2075.8022,0580.10%
2020/07/201576.081575.8375.8001,9940.00%
2020/07/173274.883374.9475.80-11,883-0.05%
2020/07/161670.363671.0372.80-201,636-1.22%
2020/07/153170.17871.8866.20231,5081.52%
2020/07/142071.063971.0672.70-191,314-1.45%
2020/07/1300.001664.9066.10-161,229-1.30%
2020/07/10661.97363.0360.1031,1920.25%
2020/07/091066.14766.2766.0031,1580.26%
2020/07/0800.00159.0061.90-11,029-0.10%
2020/07/07555.00556.2056.3001,0220.00%
2020/07/0300.00154.7053.90-1998-0.10%
2020/06/30154.40552.6054.20-4983-0.41%
2020/06/29551.0000.0051.0059750.51%
2020/06/2300.00553.3053.00-5966-0.52%
2020/06/2200.00154.5054.10-1965-0.10%
2020/06/1900.00655.0054.40-6963-0.62%
2020/06/18354.10354.7055.1009660.00%
2020/06/15256.10155.3054.6019810.10%
2020/06/121252.07652.4555.2069830.61%
2020/06/11455.23755.4154.10-3985-0.30%
2020/06/10259.7000.0059.2029770.20%
2020/06/04460.30460.7059.8009680.00%
2020/06/03560.94362.4060.6029550.21%
2020/06/0200.00157.6057.10-1929-0.11%
2020/06/01258.3000.0058.6029230.22%
2020/05/2800.00262.5061.80-2886-0.23%
2020/05/141161.7900.0061.80118681.27%
2020/05/13765.73566.7065.0028270.24%
2020/05/121062.892062.7863.80-10705-1.42%
2020/05/0800.001551.4252.80-15561-2.67%
2020/05/0600.00547.4246.50-5554-0.90%
2020/05/041046.6000.0045.75105521.81%
2020/04/3000.00148.9048.90-1546-0.18%
2020/04/17148.55648.0048.40-5591-0.85%
2020/04/161147.141048.7748.5515820.17%
2020/04/1500.001148.9649.15-11522-2.10%
2020/04/14643.10243.6044.7045070.79%
2020/04/1300.00740.5040.65-7494-1.42%
2020/04/1000.002140.9741.70-21491-4.27%
2020/04/08736.48136.5036.5064711.27%
2020/04/071032.0000.0033.20104712.12%
2020/04/011030.5000.0030.60104992.00%
2020/03/2000.00828.4627.60-8614-1.30%
2020/03/19127.6000.0027.6015970.17%
2020/03/18630.6500.0030.6565961.01%
2020/03/17434.0500.0034.0545870.68%
2020/03/16239.20241.0037.8005820.00%
2020/03/12148.4000.0046.6515610.18%
2020/03/10153.30154.9054.8005470.00%
2020/03/04156.1000.0056.3015480.18%
2020/02/27158.0000.0056.6015590.18%
2020/02/2500.00159.5059.20-1558-0.18%
2020/02/13160.70160.0060.0005960.00%
2020/02/1100.00160.4060.30-1610-0.16%
2020/01/31161.0000.0061.3016140.16%
2020/01/30862.7000.0062.6086291.27%
2020/01/1600.00170.5070.60-1754-0.13%
2020/01/15770.87371.4770.9047760.52%
2020/01/1400.00571.6071.40-5815-0.61%
2020/01/13169.30170.0070.1008760.00%
2020/01/10369.67368.9068.9009420.00%
2020/01/09369.50369.7069.4009430.00%
2020/01/0700.00469.4069.20-4967-0.41%
2020/01/06371.4000.0069.9039700.31%
2020/01/031272.37672.3871.9069630.62%
2020/01/02472.951073.1673.20-6953-0.63%
2019/12/31572.1600.0072.3059450.53%
2019/12/30373.471673.5873.10-13940-1.38%
2019/12/27273.55973.6973.90-7932-0.75%
2019/12/26373.47373.1072.6009330.00%
2019/12/25272.30573.3473.10-3925-0.32%
2019/12/24573.08772.0772.20-2925-0.22%
2019/12/23571.1000.0071.4059090.55%
2019/12/201872.54672.9771.40129171.31%
2019/12/19572.041070.9071.80-5917-0.54%
2019/12/18369.1000.0069.3038910.34%
2019/12/11469.90470.8069.8009110.00%
2019/12/09569.5000.0069.3059200.54%
2019/12/05369.90370.7070.1009280.00%
2019/12/04069.00869.5169.40-8926-0.86%
2019/12/0300.00268.9068.60-2963-0.21%
2019/12/02368.10368.7068.3009660.00%
2019/11/29370.1000.0069.6039650.31%
2019/11/26170.80370.7070.50-2985-0.20%
2019/11/2500.00569.8669.90-5987-0.51%
2019/11/20569.0000.0068.8051,1810.42%
2019/11/1800.00371.2070.80-31,170-0.26%
2019/11/15470.4300.0070.4041,1680.34%
2019/11/14470.98372.0071.0011,1690.09%
2019/11/131071.3500.0071.00101,1710.85%
2019/11/1200.00572.8072.90-51,164-0.43%
2019/11/07571.7000.0070.8051,1480.44%
2019/11/06173.30272.4572.30-11,143-0.09%
2019/11/05173.20173.1072.8001,1420.00%
2019/11/04273.7000.0073.5021,1430.17%
2019/11/01173.2000.0073.4011,1440.09%
2019/10/30173.3000.0074.1011,1390.09%
2019/10/29475.37573.4473.70-11,144-0.09%
2019/10/28676.37576.7675.9011,1570.09%
2019/10/25175.7000.0075.9011,1510.09%
2019/10/2400.00177.0076.60-11,135-0.09%
2019/10/23374.6000.0074.4031,0670.28%
2019/10/22876.081276.1375.60-41,051-0.38%
2019/10/211077.751274.6877.50-21,027-0.19%
2019/10/18672.62873.2471.80-2978-0.20%
2019/10/15170.90871.3070.70-7957-0.73%
2019/10/1400.00170.2070.50-1949-0.11%
2019/10/0800.00169.9069.00-1960-0.10%
2019/10/04169.40169.0068.9009730.00%
2019/10/02169.9000.0069.9011,0140.10%
2019/10/0100.00269.3068.30-21,022-0.20%
2019/09/27567.6200.0067.7051,0890.46%
2019/09/25570.96469.6569.8011,2710.08%
2019/09/24772.231172.4471.80-41,264-0.32%
2019/09/2300.00371.5070.80-31,234-0.24%
2019/09/18171.2000.0070.8011,2160.08%
2019/09/1700.00570.9071.00-51,200-0.42%
2019/09/1000.00169.3068.80-11,196-0.08%
2019/09/09168.20268.8568.20-11,190-0.08%
2019/09/0600.00369.9069.50-31,188-0.25%
2019/09/051171.191072.3069.7011,1930.08%
2019/09/03569.38570.3069.0001,1590.00%
2019/08/2900.001069.6069.30-101,164-0.86%
2019/08/2800.00169.6068.70-11,155-0.09%
2019/08/27169.6000.0068.4011,1450.09%
2019/08/261470.09672.0367.5081,1280.71%
2019/08/23770.51269.4071.5051,0150.49%
2019/08/1600.00361.9363.80-3959-0.31%
2019/08/0800.00264.5064.50-21,008-0.20%
2019/08/0700.00365.3063.90-31,022-0.29%
2019/08/06164.10262.5064.10-11,031-0.10%
2019/08/02269.8000.0068.0021,0580.19%
2019/08/0100.00370.6370.40-31,075-0.28%
2019/07/30772.49274.4071.7051,0820.46%
2019/07/26271.8000.0072.1021,0910.18%
2019/07/25272.60473.5572.50-21,092-0.18%
2019/07/24271.6500.0071.5021,0800.19%
2019/07/23571.84273.4071.4031,1180.27%
2019/07/22370.37771.8772.50-41,131-0.35%
2019/07/181270.33871.4369.3041,1420.35%
2019/07/17669.43370.0769.3031,1230.27%
2019/07/16270.701170.6670.50-91,140-0.79%
2019/07/151268.46770.4771.9051,1510.43%
2019/07/1200.00268.7068.30-21,181-0.17%
2019/07/1100.00369.0769.00-31,294-0.23%
2019/07/10168.50268.5068.10-11,337-0.07%
2019/07/09668.02468.1067.2021,4000.14%
2019/07/081171.2500.0070.90111,4360.77%
2019/07/042472.802572.5672.50-11,940-0.05%
2019/07/032471.902272.4873.0021,9330.10%
2019/07/02266.101566.1368.20-131,788-0.73%
2019/06/2800.00161.3061.50-11,751-0.06%
2019/06/21461.9000.0061.2041,7820.22%
2019/06/20462.33462.5062.0001,7800.00%
2019/06/1900.00261.5061.60-21,771-0.11%
2019/06/17360.6000.0060.7031,7700.17%
2019/06/14361.1000.0060.7031,7800.17%
2019/06/1300.00362.1061.60-31,782-0.17%
2019/06/10360.9000.0060.7031,7660.17%
2019/05/31259.5000.0059.9021,7540.11%
2019/05/24760.5400.0060.0071,7680.40%
2019/05/222061.6800.0061.30201,8211.10%
2019/05/17365.70263.0063.0011,8300.05%
2019/05/16266.90766.8066.70-51,815-0.28%
2019/05/14165.7000.0067.9011,8060.06%
2019/05/131768.501768.6068.1001,8020.00%
2019/05/10167.00267.5068.00-11,786-0.06%
2019/05/09370.1000.0067.2031,7850.17%
2019/05/0700.00474.3072.90-41,756-0.23%
2019/05/03474.801573.4974.50-111,736-0.63%
2019/05/02172.4000.0071.6011,7010.06%
2019/04/29174.4000.0071.5011,6670.06%
2019/04/26277.80176.0077.2011,6250.06%
2019/04/2500.00178.7077.10-11,598-0.06%
2019/04/22281.9500.0080.5021,5710.13%
2019/04/19581.42181.7083.2041,5510.26%
2019/04/181382.281082.0080.6031,5270.20%
2019/04/172885.492484.9582.3041,4920.27%
2019/04/1600.00180.8082.30-11,380-0.07%
2019/04/152881.021581.0580.60131,3330.97%
2019/04/12677.20677.7079.2001,2650.00%
2019/04/114979.395178.8577.40-21,208-0.17%
2019/04/102671.481972.4776.4079780.72%
2019/04/09368.37668.2069.50-3673-0.45%
2019/04/0300.00163.0062.50-1614-0.16%
2019/03/28161.90160.1061.9006200.00%
2019/03/2200.00261.8062.50-2707-0.28%
2019/03/1500.00161.8061.80-1793-0.13%
2019/03/06464.1000.0064.3041,0100.40%
2019/03/0400.00265.5065.70-21,036-0.19%
2019/02/27264.5000.0064.3021,0660.19%
2019/02/26466.80165.8065.5031,1030.27%
2019/02/2500.00567.2267.40-51,122-0.45%
2019/02/22367.0000.0067.3031,2410.24%
2019/02/21568.28668.2768.50-11,303-0.08%
2019/02/1900.00865.0565.80-81,262-0.63%
2019/02/18164.2000.0063.9011,2510.08%
2019/02/15564.40663.9064.00-11,262-0.08%
2019/02/13166.4000.0065.1011,2780.08%
2019/01/17361.9300.0061.3031,5120.20%
2019/01/16864.00862.9062.6001,5160.00%
2019/01/1500.00261.1062.00-21,502-0.13%
2019/01/14260.10261.1060.0001,4980.00%
2019/01/11160.3000.0060.0011,5060.07%
2019/01/041055.551056.0556.8001,5390.00%
2019/01/03357.6000.0057.6031,5560.19%
2018/12/28359.3000.0059.6031,5800.19%
2018/12/26361.17361.9760.3001,6000.00%
2018/12/25760.83561.1861.0021,6030.12%
2018/12/2000.00462.6062.70-41,599-0.25%
2018/12/19666.7800.0066.3061,5850.38%
2018/12/18168.00168.7067.8001,5710.00%
2018/12/17468.65369.5367.7011,5440.06%
2018/12/14268.05268.6566.7001,5290.00%
2018/12/13167.30366.8067.40-21,498-0.13%
2018/12/12264.65464.3865.10-21,496-0.13%
2018/12/10262.45163.2060.7011,4920.07%
2018/12/07163.00164.2064.1001,4850.00%
2018/12/06564.74267.7062.3031,4870.20%
2018/12/05966.20467.5566.3051,4760.34%
2018/12/041470.051270.2168.4021,4830.13%
2018/12/03165.10866.8467.00-71,432-0.49%
2018/11/30365.3000.0063.6031,4060.21%
2018/11/29465.251466.5964.50-101,378-0.73%
2018/11/26264.50266.0063.8001,3330.00%
2018/11/2200.00163.2062.00-11,301-0.08%
2018/11/211163.861062.7062.6011,2900.08%
2018/11/1600.00256.4055.20-21,164-0.17%
2018/11/15254.8000.0055.4021,1720.17%
2018/11/14457.10259.0056.0021,1810.17%
2018/11/1300.00257.4057.60-21,223-0.16%
2018/11/09355.33356.6757.6001,2390.00%
2018/11/0700.00264.4064.40-21,192-0.17%
2018/11/06263.30164.8061.5011,2030.08%
2018/11/05164.50164.0064.8001,2320.00%
2018/11/01161.9000.0063.1011,2690.08%
2018/10/31162.80163.1063.0001,2770.00%
2018/10/3000.00256.6558.60-21,271-0.16%
2018/10/2900.00556.0655.80-51,302-0.38%
2018/10/25261.50159.8060.7011,4110.07%
2018/10/24565.1000.0064.6051,4130.35%
2018/10/22564.8000.0066.0051,4290.35%
2018/10/19665.28165.5065.5051,4630.34%
2018/10/17167.50167.1066.6001,4620.00%
2018/10/15565.8000.0065.2051,4890.34%
2018/10/12664.73364.3764.7031,5200.20%
2018/10/1100.00464.3064.00-41,599-0.25%
2018/10/09170.3000.0071.1011,6210.06%
2018/10/05179.3000.0076.6011,5990.06%
2018/10/0400.00181.7080.50-11,586-0.06%
2018/10/03482.3300.0080.0041,5810.25%
2018/10/02184.40284.3583.10-11,580-0.06%
2018/10/0100.00382.4383.00-31,586-0.19%
2018/09/28280.2000.0080.1021,5880.13%
2018/09/2700.00181.8081.30-11,591-0.06%
2018/09/2500.00481.7382.00-41,597-0.25%
2018/09/201279.7000.0078.60121,6280.74%
2018/09/19182.4000.0082.0011,6170.06%
2018/09/18685.73486.9081.7021,6140.12%
2018/09/1400.00781.7483.00-71,587-0.44%
2018/09/12277.55278.5077.9001,5820.00%
2018/09/11278.00279.1079.2001,5850.00%
2018/09/10680.0300.0077.8061,5800.38%
2018/09/071285.621185.6485.5011,5640.06%
2018/09/06188.40289.5088.30-11,569-0.06%
2018/09/05189.00188.2087.7001,5820.00%
2018/09/03487.7800.0086.2041,6110.25%
2018/08/31289.20289.9090.5001,7330.00%
2018/08/30291.20292.7090.8001,7700.00%
2018/08/2900.004389.9890.20-431,771-2.43%
2018/08/28287.4000.0087.1021,7530.11%
2018/08/272585.9200.0087.90251,7541.42%
2018/08/241786.1200.0084.50171,7380.98%
2018/08/23191.3000.0090.4011,7050.06%
2018/08/2100.00390.4092.00-31,699-0.18%
2018/08/20392.8000.0090.4031,6900.18%
2018/08/16498.582096.4699.20-161,656-0.97%
2018/08/1500.0044106.23105.50-441,649-2.67%
2018/08/133110.331109.50108.5021,6960.12%
2018/08/108108.502114.50115.0061,6800.36%
2018/08/0913110.8800.00110.00131,6560.78%
2018/08/082118.501119.50117.0011,6470.06%
2018/08/077120.2900.00121.0071,6600.42%
2018/08/0600.003122.00122.00-31,660-0.18%
2018/08/034119.501125.50118.0031,6420.18%
2018/08/024116.752120.50120.5021,6190.12%
2018/08/013118.507118.86117.50-41,576-0.25%
2018/07/312110.503113.33114.00-11,506-0.07%
2018/07/303112.173114.33110.0001,4950.00%
2018/07/275111.102112.50112.5031,4940.20%
2018/07/2613113.007113.79112.0061,4940.40%
2018/07/2500.002110.75111.00-21,461-0.14%
2018/07/242106.0000.00108.0021,4460.14%
2018/07/232109.0000.00107.0021,4470.14%
2018/07/195111.6000.00109.5051,4160.35%
2018/07/1835111.467112.00114.00281,3872.02%
2018/07/1700.003105.83109.00-31,298-0.23%
2018/07/1600.002104.50103.00-21,256-0.16%
2018/07/092101.5000.00100.0021,2510.16%
2018/07/06296.2000.0098.2021,2350.16%
2018/06/2900.001106.00106.00-11,228-0.08%
2018/06/192108.501112.50107.0011,2420.08%
2018/06/1500.001111.00111.00-11,274-0.08%
2018/06/143108.6700.00107.0031,3240.23%
2018/06/112114.5000.00113.0021,2810.16%
2018/06/0817122.0016118.47116.0011,2690.08%
2018/06/0600.001107.50107.50-11,141-0.09%
2018/06/051103.502106.00104.50-11,144-0.09%
2018/06/0100.001103.50103.00-11,153-0.09%
2018/05/311102.0000.00102.0011,1560.09%
2018/05/292105.503106.17105.50-11,145-0.09%
2018/05/281104.5000.00104.0011,1310.09%
2018/05/2400.002105.00105.00-21,132-0.18%
2018/05/234105.1300.00103.5041,1230.36%
2018/05/21499.183101.83103.0011,1330.09%
2018/05/16193.30194.6093.1001,1020.00%
2018/05/15199.2000.0095.8011,0900.09%
2018/05/141102.5000.00102.0011,0890.09%
2018/05/111106.5000.00107.0011,0810.09%
2018/05/1000.006107.17108.50-61,064-0.56%
2018/05/071102.5000.00102.5011,0460.10%
2018/05/031106.5000.00103.5011,0310.10%
2018/04/100.1130.0000.00130.500.11,2690.01%
2018/04/021128.0000.00127.5011,2810.08%
2018/03/262132.0000.00132.0021,4510.14%
2018/03/2300.0012129.38131.00-121,467-0.82%
2018/03/2010138.4000.00138.50101,4840.67%
2018/03/1900.002148.50147.00-21,450-0.14%
2018/03/162145.5000.00145.5021,5300.13%
2018/03/151148.0000.00146.0011,5640.06%
2018/03/142148.0000.00148.0021,6870.12%
2018/03/131150.506149.92149.50-51,720-0.29%
2018/03/093144.331144.50144.0021,7180.12%
2018/03/081147.5030147.50148.50-291,715-1.69%
2018/03/072147.502149.50147.5001,7150.00%
2018/03/022143.502146.50145.5001,7750.00%
2018/02/272147.002150.00147.5001,8510.00%
2018/02/262.1147.032148.50147.500.11,9110.01%
2018/02/2312148.332150.25147.50101,9430.51%
2018/02/224148.385150.30148.00-11,955-0.05%
2018/02/2100.002146.00146.50-21,957-0.10%
2018/02/1221135.401135.50134.00201,9571.02%
2018/02/0910133.0000.00133.00101,9850.50%
2018/02/082142.5000.00139.5022,0180.10%
2018/02/075143.8000.00142.0052,0770.24%
2018/02/061140.0000.00140.0012,1120.05%
2018/02/011158.001160.50158.0002,3300.00%
2018/01/310.1158.002160.50158.00-1.92,361-0.08%
2018/01/303158.1700.00157.5032,3660.13%
2018/01/2900.001161.50161.00-12,360-0.04%
2018/01/252160.002161.50160.0002,3950.00%
2018/01/2400.008159.00161.50-82,424-0.33%
2018/01/221163.001165.00163.0002,4440.00%
2018/01/1800.002163.00163.50-22,494-0.08%
2018/01/171163.001163.50162.5002,5180.00%
2018/01/161162.5000.00162.0012,5470.04%
2018/01/151165.5000.00165.0012,5610.04%
2018/01/121.4163.0000.00161.501.42,5670.05%
2018/01/1115162.5700.00160.00152,5790.58%
2018/01/097171.9320172.50168.00-132,679-0.49%
2018/01/087173.717173.07173.0002,6730.00%
2018/01/056.2178.947179.43178.50-0.82,657-0.03%
2018/01/040.1173.0000.00171.500.12,6280.00%
同致 相關文章