神準 (3558)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
159張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	176.00	0	0.00	174.50	0.1	505	0.01%
2024/04/24	0	0.00	2.1	177.74	177.00	-2.1	509	-0.41%
2024/04/23	0	0.00	4	174.38	175.00	-4	509	-0.78%
2024/04/19	0	0.00	0.1	173.50	170.00	-0.1	506	-0.02%
2024/04/18	0.1	179.00	0	0.00	178.00	0.1	501	0.01%
2024/04/17	1	181.50	1	182.50	180.00	0	502	0.00%
2024/04/16	0	0.00	2.8	180.35	179.50	-2.8	509	-0.56%
2024/04/15	0	0.00	11	183.45	184.00	-11	504	-2.18%
2024/04/08	1	203.50	0	0.00	204.00	1	473	0.21%
2024/03/25	0	221.50	0	0.00	221.00	0	472	0.01%
2024/03/22	1	228.50	1	223.00	223.50	0	473	0.00%
2024/03/21	2	231.00	0	0.00	228.00	2	470	0.43%
2024/03/20	1	229.00	1.2	231.08	230.50	-0.2	470	-0.04%
2024/03/19	2	226.25	0.2	229.00	225.50	1.8	470	0.38%
2024/03/18	0	0.00	1	225.44	227.00	-1	485	-0.22%
2024/03/14	2.2	221.32	2.3	223.71	221.50	-0.1	490	-0.02%
2024/03/13	0	0.00	0.1	226.50	220.50	-0.1	492	-0.03%
2024/03/12	1.1	223.05	0	0.00	222.50	1.1	499	0.22%
2024/03/08	0.1	228.50	0.3	227.50	223.00	-0.2	534	-0.04%
2024/03/06	0	0.00	0.4	232.50	232.00	-0.4	539	-0.07%
2024/03/04	2.1	231.55	0	0.00	231.00	2.1	543	0.39%
2024/02/29	1	236.00	0	0.00	236.00	1	538	0.19%
2024/02/27	2	242.50	0	0.00	240.50	2	532	0.38%
2024/02/26	1	246.50	1	247.00	246.00	0	524	0.00%
2024/02/23	1	241.00	3	244.83	244.00	-2	529	-0.38%
2024/01/30	0	0.00	1	245.50	241.50	-1	533	-0.19%
2024/01/29	1.1	245.05	0	0.00	247.00	1.1	526	0.20%
2024/01/26	4.1	247.40	4	249.00	248.00	0.1	517	0.01%
2024/01/25	6.1	252.47	5	249.30	246.50	1.1	484	0.23%
2024/01/24	1.1	231.64	0	0.00	247.50	1.1	425	0.26%
2024/01/18	0	0.00	1	216.00	217.50	-1	399	-0.25%
2024/01/15	1	225.00	0	0.00	225.00	1	407	0.25%
2024/01/10	0.1	225.00	1	224.50	224.00	-0.9	424	-0.21%
2023/12/28	0.5	248.00	0	0.00	246.50	0.5	468	0.11%
2023/12/26	0.4	248.00	0	0.00	249.50	0.4	502	0.08%
2023/12/25	0	0.00	0.2	253.00	248.00	-0.2	502	-0.04%
2023/12/22	0.2	246.00	0	0.00	245.00	0.2	498	0.04%
2023/12/20	0.3	248.00	0	0.00	247.00	0.3	502	0.06%
2023/12/13	2	260.50	6	257.83	257.50	-4	520	-0.77%
2023/12/07	1	259.00	1	254.50	254.00	0	522	0.00%
2023/12/06	3	256.50	4	257.88	258.00	-1	526	-0.19%
2023/12/05	1	248.00	2	247.75	249.50	-1	499	-0.20%
2023/11/27	1	238.00	0	0.00	237.50	1	566	0.18%
2023/11/22	0	0.00	1	242.00	242.50	-1	608	-0.16%
2023/11/21	2	250.00	0	0.00	250.00	2	619	0.32%
2023/11/16	1	245.00	0	0.00	243.50	1	707	0.14%
2023/11/03	1	238.00	0	0.00	238.50	1	998	0.10%
2023/10/17	0	251.00	0	0.00	248.50	0	2,380	0.00%
2023/10/16	1	250.50	0	0.00	249.50	1	2,408	0.04%
2023/10/11	0	265.50	0	0.00	260.00	0	2,497	0.00%
2023/10/03	1	277.00	1	273.50	270.50	0	2,855	0.00%
2023/10/02	1	267.50	1	269.00	275.00	0	2,860	0.00%
2023/09/21	4	265.00	0	0.00	262.50	4	3,033	0.13%
2023/09/11	0	0.00	0	272.00	266.00	0	3,122	0.00%
2023/09/07	1	286.50	1	282.00	280.00	0	3,152	0.00%
2023/09/04	0	280.00	0	0.00	280.00	0	3,167	0.00%
2023/08/31	2	278.00	3	279.00	279.00	-1	3,171	-0.03%
2023/08/30	1	271.50	0	0.00	269.00	1	3,168	0.03%
2023/08/28	0	0.00	2	268.00	267.50	-2	3,198	-0.06%
2023/08/25	0	277.00	0	0.00	274.50	0	3,201	0.00%
2023/08/24	4	290.97	4	282.50	284.00	0	3,250	0.00%
2023/08/22	0	0.00	1	304.98	297.50	-1	3,373	-0.03%
2023/08/18	1	299.00	1	290.50	291.00	0	3,369	0.00%
2023/08/17	3	295.67	3.6	289.04	304.00	-0.6	3,409	-0.02%
2023/08/16	2	284.25	2	285.75	285.50	0	3,389	0.00%
2023/08/15	1	290.00	1	291.91	289.50	0	3,459	0.00%
2023/08/14	2	288.00	2	291.00	285.00	0	3,553	0.00%
2023/08/11	3	296.50	3	291.00	291.00	0	3,560	0.00%
2023/08/10	1	301.00	1	304.00	290.50	0	3,544	0.00%
2023/08/09	2	306.21	1	308.00	301.00	1	3,515	0.03%
2023/08/08	1	316.00	1	313.00	309.50	0	3,489	0.00%
2023/08/07	13	308.85	7	321.50	321.50	6	3,428	0.17%
2023/08/04	4	297.88	4	302.13	307.50	0	3,368	0.00%
2023/08/02	1	309.00	0	0.00	291.00	1	3,270	0.03%
2023/08/01	5	329.40	1	316.00	314.50	4	3,154	0.13%
2023/07/31	25	336.18	26	316.42	320.00	-1	2,965	-0.03%
2023/07/28	6	313.50	11.1	307.72	313.00	-5.1	2,734	-0.19%
2023/07/27	0	0.00	1.2	281.22	293.50	-1.2	2,577	-0.05%
2023/07/26	0	0.00	1	275.50	273.00	-1	2,511	-0.04%
2023/07/25	1	290.00	2.2	286.36	282.50	-1.2	2,509	-0.05%
2023/07/24	0	272.00	1	274.00	276.50	-1	2,487	-0.04%
2023/07/21	0.1	270.00	0.5	270.50	269.00	-0.4	2,514	-0.02%
2023/07/19	0	0.00	10	282.45	276.00	-10	2,553	-0.39%
2023/07/17	7.1	277.73	0	0.00	273.00	7.1	2,588	0.27%
2023/07/14	0.3	283.68	2	278.00	278.00	-1.7	2,580	-0.07%
2023/07/13	16.1	297.34	17	294.85	280.50	-0.9	2,565	-0.04%
2023/07/12	6	286.67	21	284.74	287.00	-15	2,462	-0.61%
2023/07/11	30.3	282.98	26	282.87	278.00	4.3	2,445	0.18%
2023/07/10	51.2	276.65	40	279.04	278.00	11.2	2,451	0.46%
2023/07/07	6	259.50	4	261.12	258.50	2	2,394	0.08%
2023/07/05	2	257.00	1.8	258.28	255.00	0.2	2,501	0.01%
2023/07/04	9.2	261.34	8.1	262.87	261.00	1.2	2,524	0.05%
2023/07/03	5.2	261.10	19	264.42	267.00	-13.8	2,539	-0.54%
2023/06/30	13	256.46	3	253.83	255.00	10	2,512	0.40%
2023/06/29	7.1	257.98	2	257.25	255.50	5.1	2,548	0.20%
2023/06/28	2	252.75	2.2	253.09	253.00	-0.2	2,560	-0.01%
2023/06/26	8	243.44	0	0.00	243.50	8	2,703	0.30%
2023/06/21	0	0.00	4	246.50	246.50	-4	2,862	-0.14%
2023/06/20	0.2	246.50	1	246.50	245.00	-0.8	2,947	-0.03%
2023/06/19	6	250.58	6	252.17	250.00	0	3,118	0.00%
2023/06/15	12	252.50	12	253.21	252.50	0	3,304	0.00%
2023/06/14	7	252.93	7	256.07	251.00	0	3,357	0.00%
2023/06/13	8.8	255.08	8	257.31	253.00	0.8	3,400	0.02%
2023/06/12	0	0.00	1	254.00	248.00	-1	3,475	-0.03%
2023/06/09	12.1	249.02	12	249.33	249.00	0.1	3,512	0.00%
2023/06/08	15.5	250.52	13	250.69	249.00	2.5	3,549	0.07%
2023/06/07	6	255.50	6	256.67	254.00	0	3,620	0.00%
2023/06/06	36	254.40	32	253.97	254.50	4	3,707	0.11%
2023/06/05	5	256.80	8	255.50	256.50	-3	3,804	-0.08%
2023/06/02	3.5	254.14	5	254.00	254.00	-1.5	3,914	-0.04%
2023/06/01	9	260.00	9	260.17	260.00	0	4,028	0.00%
2023/05/31	28	261.50	28	263.57	261.50	0	4,192	0.00%
2023/05/30	25	267.32	25	266.46	267.50	0	4,338	0.00%
2023/05/29	8	252.81	15	258.90	263.00	-7	4,356	-0.16%
2023/05/26	21	247.29	22	247.48	246.50	-1	4,332	-0.02%
2023/05/25	13	256.38	7	262.14	255.00	6	4,347	0.14%
2023/05/24	3	283.17	1	283.50	283.00	2	4,396	0.05%
2023/05/23	11	286.68	16	288.38	285.50	-5	4,487	-0.11%
2023/05/22	27	282.93	28.1	283.59	283.00	-1.1	4,562	-0.02%
2023/05/19	4.1	291.20	3	297.50	285.50	1.1	4,740	0.02%
2023/05/18	18	284.31	18	290.90	292.00	0	4,845	0.00%
2023/05/17	0	277.00	0	0.00	275.50	0	4,888	0.00%
2023/05/16	25	269.90	25	271.54	267.50	0	4,878	0.00%
2023/05/15	11	273.77	12	274.96	269.50	-1	4,916	-0.02%
2023/05/12	20	276.00	15	273.73	274.50	5	4,958	0.10%
2023/05/11	10	275.50	10	276.00	269.50	0	5,019	0.00%
2023/05/10	49	276.92	41	269.57	278.00	8	5,089	0.16%
2023/05/09	19	277.08	16	282.88	276.00	3	5,156	0.06%
2023/05/08	5	286.20	5	287.70	286.00	0	5,258	0.00%
2023/05/05	11	283.82	14	281.04	284.00	-3	5,322	-0.06%
2023/05/04	15	278.63	14	281.11	278.50	1	5,417	0.02%
2023/05/03	13	289.46	13	284.85	282.00	0	5,552	0.00%
2023/05/02	2	292.50	4	290.00	292.50	-2	5,594	-0.04%
2023/04/27	3	286.17	3	289.17	284.00	0	5,598	0.00%
2023/04/26	3	277.83	6	282.08	284.50	-3	5,571	-0.05%
2023/04/25	5	276.00	0	0.00	276.50	5	5,539	0.09%
2023/04/24	2	288.00	2	290.50	288.00	0	5,506	0.00%
2023/04/21	9	293.11	9	296.50	286.50	0	5,504	0.00%
2023/04/20	3	304.50	3	310.50	300.50	0	5,492	0.00%
2023/04/18	4	317.00	4	315.00	311.00	0	5,505	0.00%
2023/04/14	2	315.75	2	317.50	314.50	0	5,486	0.00%
2023/04/13	17	310.47	17	313.09	310.00	0	5,456	0.00%
2023/04/12	1	326.50	1	326.50	324.50	0	5,410	0.00%
2023/04/11	8	340.19	2	336.50	329.50	6	5,375	0.11%
2023/03/30	0	0.00	1	342.50	342.00	-1	5,211	-0.02%
2023/03/29	1	334.50	1	351.50	334.50	0	5,195	0.00%
2023/03/28	1	342.50	7	368.14	342.50	-6	5,200	-0.12%
2023/03/27	11	362.50	15	361.93	347.00	-4	5,182	-0.08%
2023/03/24	24	358.23	24	362.94	357.00	0	5,109	0.00%
2023/03/23	16	348.53	11	347.23	347.00	5	5,008	0.10%
2023/03/22	21	344.76	21	347.52	348.00	0	5,022	0.00%
2023/03/21	2	334.25	2	328.50	327.50	0	5,064	0.00%
2023/03/20	3	326.67	3	332.33	333.50	0	5,270	0.00%
2023/03/17	2	326.25	2	328.50	328.00	0	5,392	0.00%
2023/03/16	5	322.90	5	321.90	323.50	0	5,376	0.00%
2023/03/15	2	334.00	2	332.50	322.50	0	5,363	0.00%
2023/03/13	2	329.50	2	334.25	335.00	0	5,268	0.00%
2023/03/10	36.1	334.91	37	334.70	335.50	-0.9	5,236	-0.02%
2023/03/09	1	343.00	1	342.50	342.00	0	5,247	0.00%
2023/03/08	9	340.72	7	338.71	340.00	2	5,214	0.04%
2023/03/07	9	355.78	11	351.82	357.00	-2	5,265	-0.04%
2023/03/06	22	345.77	19	345.76	338.50	3	5,282	0.06%
2023/03/03	31	329.74	13	323.38	328.00	18	5,206	0.35%
2023/03/02	5	321.90	24	315.54	328.00	-19	5,064	-0.38%
2023/03/01	1	303.50	1	298.50	298.50	0	4,955	0.00%
2023/02/24	0	0.00	1	293.50	297.00	-1	4,999	-0.02%
2023/02/23	5	293.20	2.1	295.01	295.00	2.9	5,146	0.06%
2023/02/22	10	296.70	4	307.63	291.00	6	5,152	0.12%
2023/02/21	0.1	318.00	1	310.50	323.00	-1	5,216	-0.02%
2023/02/20	21	310.60	21	305.79	312.00	0	5,244	0.00%
2023/02/17	37.1	294.91	37.2	288.45	295.00	-0.2	5,155	0.00%
2023/02/16	32.2	281.98	31	268.73	282.50	1.2	4,998	0.02%
2023/02/15	22	258.09	25	260.18	262.00	-3	4,934	-0.06%
2023/02/14	7	255.29	7	254.57	256.00	0	4,957	0.00%
2023/02/13	15	253.47	15	257.63	253.00	0	5,020	0.00%
2023/02/10	13	253.81	14	258.39	254.50	-1	5,036	-0.02%
2023/02/09	19	259.87	19	261.18	263.00	0	5,100	0.00%
2023/02/08	6	251.75	7	255.36	261.00	-1	5,076	-0.02%
2023/02/07	3	255.00	5	248.10	255.50	-2	5,054	-0.04%
2023/02/06	38	241.80	44	238.39	242.00	-6	5,042	-0.12%
2023/02/03	42	241.17	43	241.45	241.00	-1	5,012	-0.02%
2023/02/02	26	237.21	25	237.36	237.50	1	5,010	0.02%
2023/02/01	47	231.13	48	231.74	231.50	-1	4,968	-0.02%
2023/01/31	37	220.43	34	218.24	219.50	3	4,866	0.06%
2023/01/30	12	211.33	13	212.19	210.00	-1	4,831	-0.02%
2023/01/09	0	0.00	1	210.50	207.50	-1	5,323	-0.02%
2023/01/05	0	204.50	0	0.00	202.50	0	5,475	0.00%
2023/01/04	1.2	206.77	1	205.50	204.50	0.2	5,570	0.00%
2023/01/03	0.2	204.00	0	0.00	204.50	0.2	5,654	0.00%
2022/12/29	0	199.00	0	0.00	196.00	0	6,000	0.00%
2022/12/28	0.1	203.00	0	0.00	199.00	0.1	6,122	0.00%
2022/12/26	3.4	205.77	0	0.00	201.50	3.4	6,262	0.05%
2022/12/23	0	203.50	0	0.00	206.00	0	6,314	0.00%
2022/12/22	3	208.00	3	206.50	207.00	0	6,339	0.00%
2022/12/20	3.1	213.06	3	209.50	206.50	0.1	6,367	0.00%
2022/12/19	1	210.50	2	217.50	218.00	-1	6,347	-0.02%
2022/12/16	1	211.50	0	0.00	211.00	1	6,314	0.02%
2022/12/15	1	222.50	1	218.00	217.50	0	6,301	0.00%
2022/12/13	19	222.00	19	226.18	221.50	0	6,197	0.00%
2022/12/12	9	235.22	9	236.72	237.00	0	6,029	0.00%
2022/12/09	1	230.50	1	231.50	231.50	0	5,750	0.00%
2022/12/08	2	209.25	2	211.25	210.50	0	5,582	0.00%
2022/12/07	0.6	209.00	0	0.00	206.50	0.6	5,565	0.01%
2022/12/06	5.1	214.01	0	0.00	215.00	5.1	5,555	0.09%
2022/12/05	0.3	220.00	0	0.00	220.00	0.3	5,588	0.00%
2022/12/02	2	222.50	0	0.00	220.00	2	5,616	0.04%
2022/11/30	0.1	218.00	0	0.00	221.00	0.1	5,642	0.00%
2022/11/29	0	220.50	0	0.00	219.00	0	5,666	0.00%
2022/11/28	4	222.00	4	219.38	222.50	0	5,574	0.00%
2022/11/25	2	220.75	2	215.50	212.50	0	5,518	0.00%
2022/11/23	1	217.50	1	216.50	216.50	0	5,586	0.00%
2022/11/22	7	217.79	7	220.14	218.50	0	5,610	0.00%
2022/11/21	4	217.63	5	217.50	216.00	-1	5,535	-0.02%
2022/11/17	4	214.13	7	216.43	214.50	-3	5,425	-0.06%
2022/11/16	2	211.25	2	213.50	208.00	0	5,481	0.00%
2022/11/14	1	206.00	1	203.00	203.50	0	5,663	0.00%
2022/11/11	0	0.00	1	205.50	204.00	-1	5,861	-0.02%
2022/11/10	2	210.00	2	211.50	204.00	0	5,904	0.00%
2022/11/09	1	196.00	1	205.50	209.00	0	5,876	0.00%
2022/11/08	1	196.50	1	191.50	190.00	0	5,894	0.00%
2022/11/07	7	195.86	6	196.50	193.50	1	5,899	0.02%
2022/11/04	0	0.00	1	187.50	191.50	-1	5,893	-0.02%
2022/11/03	3	191.67	2	190.00	190.50	1	5,928	0.02%
2022/11/02	2	194.25	2.1	191.74	191.50	-0.1	5,966	0.00%
2022/11/01	18	191.17	23	189.15	191.00	-5	6,045	-0.08%
2022/10/31	8.1	178.73	9	181.28	181.00	-0.9	6,301	-0.01%
2022/10/28	5	174.90	1	174.00	173.50	4	6,526	0.06%
2022/10/27	1	180.00	1	181.00	181.00	0	6,548	0.00%
2022/10/26	2	179.00	3	177.50	178.00	-1	6,591	-0.02%
2022/10/25	3	177.33	2	179.75	183.50	1	6,694	0.01%
2022/10/24	6	181.00	6	180.42	180.00	0	6,865	0.00%
2022/10/21	5	176.50	6	172.42	171.00	-1	6,889	-0.01%
2022/10/20	2	183.50	2	182.00	183.00	0	6,886	0.00%
2022/10/19	3	188.83	3	188.50	185.50	0	6,877	0.00%
2022/10/18	2	190.50	2	191.50	190.00	0	6,868	0.00%
2022/10/17	1	189.50	1	184.00	194.50	0	6,920	0.00%
2022/10/14	9	195.56	8	194.44	194.50	1	6,911	0.01%
2022/10/13	8	191.13	9	182.61	180.50	-1	7,054	-0.01%
2022/10/12	6	193.67	6	194.50	195.50	0	7,072	0.00%
2022/10/11	0	0.00	8	188.00	197.50	-8	7,108	-0.11%
2022/10/07	23	195.91	19	196.53	196.50	4	7,137	0.06%
2022/10/06	2	188.25	4	192.00	196.00	-2	7,175	-0.03%
2022/10/05	8	185.19	6	182.58	178.50	2	7,384	0.03%
2022/10/04	11	178.32	9	179.67	185.00	2	7,404	0.03%
2022/10/03	1	172.00	1	168.50	168.50	0	7,527	0.00%
2022/09/30	2	169.00	6	164.00	170.00	-4	7,691	-0.05%
2022/09/29	1	165.50	1	166.50	163.00	0	7,786	0.00%
2022/09/26	7	177.64	7	175.29	174.50	0	7,924	0.00%
2022/09/23	6	184.00	3	186.00	184.00	3	7,997	0.04%
2022/09/22	2	196.00	2	190.00	196.00	0	8,084	0.00%
2022/09/20	4	197.75	4	196.88	197.00	0	8,288	0.00%
2022/09/19	7	197.50	7	196.36	197.00	0	8,432	0.00%
2022/09/16	14	204.21	14	202.04	200.00	0	8,475	0.00%
2022/09/15	5	212.80	1	206.00	206.50	4	8,526	0.05%
2022/09/13	3	217.83	3	215.33	213.50	0	8,727	0.00%
2022/09/12	7	216.36	6	217.17	218.00	1	8,788	0.01%
2022/09/08	3	214.83	3	213.33	212.50	0	8,876	0.00%
2022/09/07	2	209.75	2	211.75	217.50	0	8,962	0.00%
2022/09/06	1	217.00	2	220.75	216.00	-1	9,112	-0.01%
2022/09/05	4	226.13	3	221.67	218.00	1	9,221	0.01%
2022/09/02	6	229.50	6	228.17	225.00	0	9,207	0.00%
2022/09/01	3	225.50	3	225.17	224.00	0	9,270	0.00%
2022/08/31	1	224.50	3	224.00	229.50	-2	9,339	-0.02%
2022/08/30	14	217.50	13	217.38	219.50	1	9,302	0.01%
2022/08/29	6	212.75	5	211.00	211.00	1	9,329	0.01%
2022/08/26	1	230.00	1	227.50	226.00	0	9,466	0.00%
2022/08/25	3	230.00	2	230.75	230.00	1	9,546	0.01%
2022/08/24	9	233.17	9	227.89	226.00	0	9,611	0.00%
2022/08/23	11	227.55	11	228.18	227.50	0	9,510	0.00%
2022/08/22	3	226.67	3	223.67	223.50	0	9,394	0.00%
2022/08/19	14	240.25	12	234.13	232.00	2	9,366	0.02%
2022/08/18	4	235.13	5	237.60	246.00	-1	9,224	-0.01%
2022/08/17	7	228.64	8	229.38	224.00	-1	9,115	-0.01%
2022/08/16	1	218.50	1	221.50	225.00	0	9,119	0.00%
2022/08/15	33	219.73	32	218.20	219.00	1	9,171	0.01%
2022/08/12	4	221.50	3	218.33	215.50	1	9,394	0.01%
2022/08/11	6	228.75	4	222.88	221.00	2	9,432	0.02%
2022/08/10	16	238.41	21	231.95	232.00	-5	9,498	-0.05%
2022/08/09	6	238.42	5	236.00	231.00	1	9,660	0.01%
2022/08/08	12	243.46	13	238.04	227.50	-1	9,632	-0.01%
2022/08/05	34	226.21	49	226.19	233.00	-15	9,559	-0.16%
2022/08/04	34	217.79	19	220.34	220.00	15	9,297	0.16%
2022/08/03	9	211.61	8	208.13	207.50	1	9,230	0.01%
2022/08/02	9	213.67	8	213.44	213.00	1	9,381	0.01%
2022/08/01	4	214.75	8	215.75	217.50	-4	9,413	-0.04%
2022/07/29	7	207.57	5.1	210.99	218.50	1.9	9,333	0.02%
2022/07/28	10	208.25	5	202.50	199.00	5	9,305	0.05%
2022/07/27	1	206.00	0	0.00	206.00	1	9,339	0.01%
2022/07/25	1	196.00	1	196.50	196.50	0	9,586	0.00%
2022/07/22	6	206.33	6	209.00	204.50	0	9,905	0.00%
2022/07/21	3	204.33	3	204.00	204.50	0	10,020	0.00%
2022/07/18	4	191.75	8	194.63	198.50	-4	9,888	-0.04%
2022/07/15	2	192.25	2	188.00	187.50	0	9,856	0.00%
2022/07/14	14	190.11	10	190.40	194.00	4	9,828	0.04%
2022/07/13	51	203.23	48	197.04	192.50	3	9,748	0.03%
2022/07/12	4	195.50	6	194.83	204.50	-2	9,481	-0.02%
2022/07/11	14	195.32	14.1	194.75	199.00	-0.1	9,502	0.00%
2022/07/08	37	190.26	40	193.05	194.00	-3	9,351	-0.03%
2022/07/07	6	165.58	6	171.08	176.50	0	9,258	0.00%
2022/07/06	3	162.00	3	163.50	160.50	0	9,181	0.00%
2022/07/05	6	162.17	7	163.43	164.00	-1	9,368	-0.01%
2022/07/04	10	163.05	6	161.00	160.50	4	9,394	0.04%
2022/07/01	6	171.50	5	170.20	162.00	1	9,467	0.01%
2022/06/30	16	170.00	19	170.61	174.50	-3	9,552	-0.03%
2022/06/28	13.1	193.82	13	180.31	181.00	0.1	9,484	0.00%
2022/06/27	14	199.14	14	197.68	197.00	0	9,509	0.00%
2022/06/24	12	195.00	12	193.13	192.50	0	9,435	0.00%
2022/06/23	56	190.34	56	189.46	191.00	0	9,378	0.00%
2022/06/22	5	190.00	5	197.40	189.50	0	9,374	0.00%
2022/06/21	14	196.07	14	199.64	196.00	0	9,315	0.00%
2022/06/20	10	194.10	10	195.80	192.50	0	9,190	0.00%
2022/06/17	0	0.00	2	193.75	198.50	-2	9,091	-0.02%
2022/06/16	7	194.43	7	198.14	193.50	0	8,945	0.00%
2022/06/15	16	209.72	16	205.97	204.50	0	8,807	0.00%
2022/06/14	20	201.03	19	206.59	210.50	1	8,607	0.01%
2022/06/13	1	196.00	0	0.00	194.50	1	8,422	0.01%
2022/06/10	2	205.98	3	203.83	206.00	-1	8,350	-0.01%
2022/06/09	4	192.14	4	198.63	202.50	0	8,226	0.00%
2022/06/07	42	189.19	42	191.36	189.50	0	8,028	0.00%
2022/06/06	2	199.50	3	200.50	195.50	-1	7,919	-0.01%
2022/06/02	1	212.50	1	216.99	217.00	0	7,698	0.00%
2022/06/01	3	208.17	3	206.50	218.00	0	7,567	0.00%
2022/05/31	4	200.88	5	200.60	198.50	-1	7,424	-0.01%
2022/05/27	3	193.17	3	194.33	193.50	0	7,299	0.00%
2022/05/26	2	190.25	2	187.25	189.00	0	7,244	0.00%
2022/05/25	2	193.25	2	195.25	196.00	0	7,103	0.00%
2022/05/24	13	207.46	21	198.52	194.50	-8	6,969	-0.11%
2022/05/23	0	0.00	12	208.00	212.50	-12	6,800	-0.18%
2022/05/20	18	210.14	18	207.33	204.00	0	6,606	0.00%
2022/05/19	3	200.49	5	200.60	205.50	-2	6,285	-0.03%
2022/05/18	17	203.65	5	199.30	202.50	12	6,182	0.19%
2022/05/17	7	190.07	7	197.93	198.50	0	6,012	0.00%
2022/05/16	2	182.75	3	184.33	180.50	-1	5,782	-0.02%
2022/05/13	19	180.79	18	177.89	178.00	1	5,748	0.02%
2022/05/12	11	182.18	12	183.13	178.00	-1	5,798	-0.02%
2022/05/11	18	181.39	17	179.82	183.50	1	5,726	0.02%
2022/05/10	21	170.62	12	172.00	180.00	9	5,499	0.16%
2022/05/09	7	170.14	8	166.69	164.00	-1	5,280	-0.02%
2022/05/06	3	185.50	1	181.50	181.50	2	5,199	0.04%
2022/05/05	0	0.00	1	214.00	201.50	-1	5,090	-0.02%
2022/05/03	3	205.00	3	197.67	205.00	0	4,708	0.00%
2022/04/29	4	203.00	4	206.13	198.00	0	4,581	0.00%
2022/04/28	10	198.75	11.1	199.47	200.00	-1.1	4,316	-0.03%
2022/04/27	32	181.88	31	183.81	190.50	1	3,923	0.03%
2022/04/26	3	175.17	3	173.17	173.50	0	3,668	0.00%
2022/04/25	1	174.50	1	174.50	175.50	0	3,590	0.00%
2022/04/22	10	174.85	10	176.75	180.50	0	3,523	0.00%
2022/04/21	4	196.25	1	189.00	180.50	3	3,335	0.09%
2022/04/20	2	200.75	8.1	203.10	200.50	-6.1	3,217	-0.19%
2022/04/19	2.1	198.36	2	198.75	198.00	0.1	3,103	0.00%
2022/04/18	7	190.93	7.1	195.23	194.00	-0.1	2,915	0.00%
2022/04/15	4.1	194.35	4	196.75	191.50	0.1	2,798	0.00%
2022/04/14	7.1	200.09	9	196.89	190.50	-2	2,613	-0.07%
2022/04/13	2	201.25	2	202.00	202.00	0	2,516	0.00%
2022/04/12	3	197.00	1	192.50	184.00	2	2,389	0.08%
2022/04/11	12	192.63	9.8	187.17	193.00	2.2	2,302	0.10%
2022/04/08	0.8	187.00	1	187.00	187.00	-0.2	2,037	-0.01%
2022/04/07	14	173.57	15	173.87	170.00	-1	1,901	-0.05%
2022/04/06	33	171.33	32	171.86	174.50	1	1,741	0.06%
2022/04/01	44	164.57	42	165.08	165.50	2	1,530	0.13%
2022/03/31	0	0.00	3	156.50	158.00	-3	1,367	-0.22%
2022/03/30	10	164.20	10	162.45	161.00	0	1,324	0.00%
2022/03/29	1	159.50	1	143.50	160.00	0	1,155	0.00%
2022/03/24	3	136.83	0	0.00	135.00	3	908	0.33%
2022/03/23	0	0.00	5	126.00	129.50	-5	842	-0.59%
2022/03/17	5	126.00	0	0.00	123.00	5	797	0.63%
2022/03/08	0	0.00	1	113.00	114.00	-1	716	-0.14%
2022/03/07	0	0.00	3	111.00	114.00	-3	705	-0.42%
2022/03/04	0	0.00	3	117.50	116.50	-3	691	-0.43%
2022/03/01	6	119.08	1	118.00	121.00	5	663	0.75%
2022/02/25	1	112.50	0	0.00	113.00	1	649	0.15%
2022/02/24	1	112.50	2	111.50	110.00	-1	646	-0.15%
2022/02/22	0	0.00	1	114.50	115.00	-1	625	-0.16%
2022/02/21	1	120.50	0	0.00	119.50	1	611	0.16%
2022/02/18	1	122.50	1	122.50	123.50	0	602	0.00%
2022/02/17	1	120.50	20	123.00	121.00	-19	590	-3.22%
2022/02/15	0	0.00	2	122.00	122.50	-2	545	-0.37%
2022/02/14	27	127.43	6	127.17	126.00	21	498	4.21%
2022/02/11	13	123.62	12	124.83	126.50	1	334	0.30%
2022/02/10	2	117.00	5	114.00	115.00	-3	286	-1.05%
2022/02/08	23	117.26	20	117.50	119.00	3	239	1.25%
2022/02/07	2	111.00	0	0.00	111.00	2	181	1.10%
2022/01/21	0	0.00	3	107.00	107.00	-3	164	-1.83%
2022/01/17	3	111.50	0	0.00	110.50	3	114	2.63%
2022/01/14	0	0.00	1	99.70	102.00	-1	94	-1.06%
2021/11/08	1	96.50	0	0.00	95.50	1	44	2.26%
2021/08/16	0	0.00	5	93.12	92.70	-5	79	-6.26%
2021/05/28	5	90.88	0	0.00	90.70	5	183	2.72%
2021/05/19	0	0.00	1	90.00	90.50	-1	199	-0.50%
2021/05/14	1	88.80	0	0.00	88.50	1	200	0.50%
2021/04/15	0	0.00	1	109.50	110.00	-1	232	-0.43%
2021/03/26	0	0.00	3	111.67	113.00	-3	203	-1.47%
2021/03/15	0	0.00	2	109.00	109.50	-2	217	-0.92%
2021/02/24	0	0.00	1	107.50	106.50	-1	271	-0.37%
2021/01/18	1	106.00	0	0.00	105.50	1	245	0.41%
2021/01/15	0	0.00	5	107.50	106.50	-5	242	-2.07%
2021/01/14	5	113.00	5	110.00	110.00	0	233	0.00%
2021/01/13	5	108.10	5	109.50	108.00	0	211	0.00%
2021/01/11	11	110.00	3	107.17	108.50	8	200	3.99%
2020/12/21	0	0.00	1	103.50	103.50	-1	165	-0.60%
2020/12/15	1	105.00	0	0.00	103.00	1	160	0.62%
2020/12/14	1	108.50	0	0.00	107.00	1	157	0.63%
2020/12/11	0	0.00	2	108.00	107.00	-2	156	-1.28%
2020/12/10	2	111.50	2	107.00	111.50	0	148	0.00%
2020/12/07	0	0.00	2	109.50	107.50	-2	123	-1.62%
2020/12/04	4	107.75	3	108.17	108.50	1	111	0.90%
2020/12/03	1	105.50	0	0.00	105.50	1	79	1.26%
2020/11/23	0	0.00	1	97.40	97.70	-1	56	-1.76%
2020/11/16	0	0.00	1	93.50	93.80	-1	53	-1.87%
2020/11/13	1	93.70	1	93.60	93.10	0	55	0.00%
2020/11/11	1	94.20	0	0.00	94.20	1	55	1.80%
2020/10/19	0	0.00	1	91.00	91.20	-1	71	-1.39%
2020/09/14	2	90.05	0	0.00	90.60	2	157	1.27%
2020/08/28	1	93.50	0	0.00	92.70	1	199	0.50%
2020/08/27	0	0.00	1	93.10	92.80	-1	203	-0.49%
2020/08/25	2	93.50	1	93.30	93.20	1	209	0.48%
2020/08/24	1	92.00	0	0.00	92.90	1	211	0.47%
2020/08/14	0	0.00	1	95.60	96.60	-1	223	-0.45%
2020/07/24	1	100.00	0	0.00	99.90	1	322	0.31%
2020/07/23	1	103.00	0	0.00	103.50	1	341	0.29%
2020/07/02	0	0.00	1	109.00	111.00	-1	323	-0.31%
2020/07/01	1	108.50	0	0.00	108.00	1	319	0.31%
2020/06/16	0	0.00	1	104.00	104.50	-1	316	-0.32%
2020/06/04	0	0.00	5	113.80	111.50	-5	323	-1.55%
2020/05/07	2	112.00	0	0.00	115.50	2	270	0.74%
2020/05/06	3	108.17	0	0.00	110.50	3	246	1.21%
2020/04/29	0	0.00	2	107.00	106.50	-2	225	-0.89%
2020/04/28	2	106.00	0	0.00	106.00	2	214	0.93%
2020/04/07	0	0.00	1	91.30	91.40	-1	187	-0.53%
2020/03/19	1	81.00	0	0.00	76.30	1	185	0.54%
2020/02/14	2	113.25	1	113.50	114.50	1	207	0.48%
2020/01/17	1	118.50	1	121.00	121.00	0	327	0.00%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2020/01/10	0	0.00	1	116.50	116.50	-1	395	-0.25%
2020/01/07	0	0.00	2	120.50	120.50	-2	488	-0.41%
2019/12/30	1	123.50	0	0.00	123.00	1	550	0.18%
2019/12/13	1	126.50	0	0.00	126.00	1	559	0.18%
2019/12/12	0	0.00	1	129.00	128.50	-1	555	-0.18%
2019/12/10	1	127.00	0	0.00	127.00	1	550	0.18%
2019/11/27	0	0.00	1	130.00	128.00	-1	598	-0.17%
2019/11/22	1	126.50	0	0.00	127.00	1	611	0.16%
2019/11/11	0	0.00	2	127.00	129.00	-2	695	-0.29%
2019/11/06	1	140.00	1	136.00	136.00	0	671	0.00%
2019/11/05	0	0.00	4	136.00	137.50	-4	659	-0.61%
2019/11/04	2	136.75	0	0.00	136.00	2	645	0.31%
2019/10/28	4	132.50	0	0.00	129.00	4	627	0.64%
2019/10/23	1	135.00	1	132.00	131.50	0	608	0.00%
2019/10/22	1	136.50	1	134.50	134.50	0	597	0.00%
2019/10/21	1	129.00	0	0.00	133.50	1	566	0.18%
2019/10/18	0	0.00	1	128.50	129.50	-1	557	-0.18%
2019/10/17	2	131.75	1	129.50	131.50	1	545	0.18%
2019/10/16	0	0.00	2	127.50	127.50	-2	514	-0.39%
2019/10/15	1	130.50	1	129.00	127.00	0	490	0.00%
2019/10/14	2	120.00	1	128.50	128.50	1	444	0.22%
2019/10/09	0	0.00	1	115.00	117.00	-1	395	-0.25%
2019/10/07	0	0.00	2	113.50	113.00	-2	378	-0.53%
2019/10/01	1	115.50	0	0.00	114.00	1	381	0.26%
2019/08/27	0	0.00	1	111.00	111.00	-1	283	-0.35%
2019/08/22	0	0.00	1	114.00	115.50	-1	275	-0.36%
2019/08/21	7	116.36	5	113.00	115.50	2	264	0.76%
2019/08/20	0	0.00	2	107.50	110.00	-2	226	-0.88%
2019/08/19	0	0.00	1	109.00	109.00	-1	220	-0.45%
2019/08/16	0	0.00	2	105.50	109.50	-2	214	-0.93%
2019/08/15	16	109.50	11	107.59	107.00	5	207	2.41%
2019/08/02	0	0.00	1	105.00	103.50	-1	153	-0.65%
2019/08/01	1	105.50	0	0.00	102.50	1	140	0.71%
2019/07/30	1	101.00	0	0.00	98.40	1	123	0.81%
2019/07/25	0	0.00	3	96.40	96.80	-3	111	-2.68%
2019/07/23	0	0.00	1	96.80	96.60	-1	114	-0.87%
2019/07/18	0	0.00	1	94.90	94.20	-1	115	-0.87%
2019/06/27	0	0.00	4	98.00	97.60	-4	130	-3.07%
2019/06/25	0	0.00	1	98.00	97.00	-1	131	-0.76%
2019/06/17	4	95.50	0	0.00	95.20	4	138	2.90%
2019/05/30	1	97.70	0	0.00	96.90	1	183	0.54%
2019/04/29	1	106.00	0	0.00	104.50	1	380	0.26%
2019/04/25	1	108.50	0	0.00	108.50	1	379	0.26%
2019/04/18	2	105.75	0	0.00	105.50	2	372	0.54%
2019/04/16	0	0.00	1	107.00	106.50	-1	372	-0.27%
2019/04/15	1	106.50	0	0.00	107.00	1	371	0.27%
2019/04/10	1	107.50	0	0.00	108.00	1	367	0.27%
2019/04/03	2	112.00	0	0.00	110.00	2	362	0.55%
2019/02/20	0	0.00	6	110.00	108.50	-6	271	-2.21%
2019/02/19	0	0.00	10	110.50	108.00	-10	264	-3.79%
2019/02/18	16	110.16	6	109.92	110.50	10	255	3.92%
2019/02/12	0	0.00	3	101.50	102.00	-3	211	-1.42%
2019/01/29	0	0.00	5	105.00	105.00	-5	185	-2.69%
2019/01/28	3	104.17	0	0.00	104.50	3	181	1.65%
2019/01/24	4	103.00	0	0.00	102.00	4	167	2.38%
2019/01/23	3	103.00	1	105.50	103.50	2	157	1.27%
2019/01/22	5	105.00	0	0.00	101.50	5	140	3.56%
2019/01/21	1	97.30	1	100.00	100.00	0	100	0.00%
2019/01/09	0	0.00	1	88.70	90.00	-1	89	-1.12%
2019/01/04	1	84.50	0	0.00	84.50	1	94	1.06%
2018/11/26	0	0.00	1	90.00	90.20	-1	127	-0.79%
2018/11/22	1	92.20	0	0.00	90.90	1	129	0.77%
2018/06/12	0	0.00	1	153.50	154.00	-1	682	-0.15%
2018/06/07	0	0.00	1	160.00	158.50	-1	661	-0.15%
2018/06/06	1	158.50	0	0.00	158.00	1	671	0.15%
2018/06/05	1	163.00	0	0.00	158.00	1	672	0.15%
2018/05/29	0	0.00	1	154.50	151.50	-1	604	-0.17%
2018/05/23	2	163.00	1	157.00	157.00	1	564	0.18%
2018/05/18	0	0.00	2	150.50	152.00	-2	507	-0.39%
2018/05/11	1	150.50	1	152.00	151.50	0	390	0.00%
2018/05/10	2	148.00	3	141.50	151.50	-1	358	-0.28%
2018/04/19	0	0.00	1	135.50	134.50	-1	246	-0.41%
2018/04/18	1	137.00	0	0.00	136.00	1	237	0.42%
2018/04/16	0	0.00	2	132.50	130.50	-2	217	-0.92%
2018/04/10	2	131.75	2	134.50	132.50	0	207	0.00%
2018/03/13	0	0.00	1	133.00	134.50	-1	151	-0.66%
2018/03/01	1	126.00	0	0.00	126.00	1	123	0.81%
2018/02/09	2	115.00	2	115.50	115.50	0	117	0.00%
2018/01/31	1	122.00	0	0.00	123.00	1	127	0.78%
2018/01/05	1	132.00	0	0.00	131.00	1	146	0.68%
2018/01/02	1	128.50	0	0.00	128.50	1	155	0.64%