• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    359.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.36%
  • 成交量
    849張
  • 產業
    上市 其他電子類股▲0.43%

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
碩天 (3617)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002346.50359.00-2901-0.22%
2024/12/131357.501351.00351.0009420.00%
2024/12/124360.384358.63358.0009580.00%
2024/12/1111352.277351.43352.0049730.41%
2024/12/102352.002347.26346.0009770.00%
2024/12/095350.405351.00352.0001,0020.00%
2024/12/063361.833361.33359.5001,0160.00%
2024/12/053363.833361.00362.0001,0600.00%
2024/12/041357.501363.00364.5001,0730.00%
2024/12/036371.006.5349.86347.50-0.51,101-0.04%
2024/12/021359.003.4366.77368.50-2.41,143-0.21%
2024/11/292346.752354.00356.0001,1690.00%
2024/11/281355.9200.00349.0011,1630.09%
2024/11/2710364.209364.11357.0011,1440.09%
2024/11/265356.506359.74362.50-11,088-0.09%
2024/11/252344.501358.50358.5011,0530.09%
2024/11/221.1322.704324.88326.00-2.91,004-0.29%
2024/11/210313.001.4318.74320.00-1.4997-0.14%
2024/11/2000.001306.63308.00-1988-0.10%
2024/11/191303.500305.00303.5019910.10%
2024/11/181.3301.7600.00298.001.31,0200.13%
2024/11/1500.000.2309.50308.00-0.21,020-0.02%
2024/11/140.2319.006320.00314.00-5.81,023-0.57%
2024/11/1300.002319.00319.00-21,018-0.20%
2024/11/121317.011319.50315.5001,0070.00%
2024/11/112312.752314.75317.5001,0170.00%
2024/11/082314.750.2307.00305.501.81,0150.18%
2024/10/290312.001306.00305.00-11,055-0.09%
2024/10/280.1311.5000.00312.500.11,0560.01%
2024/10/252306.503309.17310.50-11,058-0.09%
2024/10/243.1303.981304.00304.502.11,0580.20%
2024/10/230.2305.751305.50308.50-0.81,056-0.08%
2024/10/210.1302.0000.00303.000.11,0640.01%
2024/10/162297.752293.50294.5001,0720.00%
2024/10/151300.504299.63298.50-31,070-0.28%
2024/10/0911300.548303.00301.0031,0650.28%
2024/10/071314.001308.50314.0001,0510.00%
2024/09/271331.001333.50327.0001,1190.00%
2024/09/251333.501340.00337.0001,1170.00%
2024/09/242340.000.3344.00336.001.71,1200.15%
2024/09/233333.0000.00339.0031,1550.26%
2024/09/201335.500329.50326.0011,1460.09%
2024/09/181325.003330.17325.00-21,140-0.18%
2024/09/1600.000.1336.00338.00-0.11,1470.00%
2024/09/132323.251.1319.05324.500.91,1320.08%
2024/09/104310.384310.72306.5001,1140.00%
2024/09/0610316.7510308.05309.5001,1190.00%
2024/09/051305.001302.50304.5001,0750.00%
2024/09/042297.023.1299.48300.00-1.11,058-0.10%
2024/09/033320.512322.75320.5011,0340.10%
2024/09/021307.003296.33307.50-2980-0.20%
2024/08/301284.001281.50284.0009480.00%
2024/08/2900.004281.50282.50-4954-0.42%
2024/08/2600.001277.50275.00-1979-0.10%
2024/08/231270.5000.00275.5019840.10%
2024/08/1900.000269.00269.5001,0020.00%
2024/08/090264.0000.00264.0001,1480.00%
2024/08/061225.001226.00230.0001,1730.00%
2024/08/0500.002227.75226.50-21,187-0.17%
2024/08/021253.0000.00251.5011,2340.08%
2024/08/010258.0000.00259.0001,2620.00%
2024/07/3000.002253.00257.00-21,420-0.14%
2024/07/292253.5000.00249.0021,4460.14%
2024/07/230259.2500.00261.5001,4680.00%
2024/07/191268.502272.25269.00-11,561-0.06%
2024/07/181269.5000.00269.5011,6190.06%
2024/07/171.1272.1100.00272.001.11,6400.06%
2024/07/162279.750282.00276.0021,6690.12%
2024/07/151278.5000.00279.0011,7020.06%
2024/07/110281.331281.00278.50-11,739-0.06%
2024/07/102281.502283.00281.0001,7560.00%
2024/07/0900.001281.50281.50-11,776-0.06%
2024/07/051.1299.594304.25292.50-2.91,805-0.16%
2024/07/045304.952298.00299.0031,7880.17%
2024/07/031305.7400.00297.5011,7890.06%
2024/07/011297.501293.00293.0001,7830.00%
2024/06/250279.0000.00283.0001,8690.00%
2024/06/240281.5000.00280.5001,9030.00%
2024/06/171285.501.1278.37278.50-0.11,9500.00%
2024/06/145281.604286.50285.5011,9440.05%
2024/06/111.1267.611270.50267.500.11,9350.00%
2024/06/070279.0000.00271.0001,9520.00%
2024/06/060.1272.2100.00271.500.11,9550.01%
2024/06/050.2276.5900.00274.000.21,9750.01%
2024/06/040283.003285.67283.50-31,991-0.15%
2024/05/310.1272.798269.88275.00-7.91,974-0.40%
2024/05/300.1279.4500.00276.500.11,9560.01%
2024/05/294.1284.4700.00281.004.11,9600.21%
2024/05/283291.4300.00284.5031,9530.16%
2024/05/241280.472279.50278.00-11,922-0.05%
2024/05/232.1284.1100.00282.502.11,9130.11%
2024/05/222289.233288.83287.50-11,906-0.05%
2024/05/210278.1300.00282.5001,8890.00%
2024/05/200.1280.0000.00277.000.11,8850.00%
2024/05/174280.2500.00280.5041,8870.21%
2024/05/164.2276.693275.50273.001.21,9070.06%
2024/05/153285.673287.00285.5001,8660.00%
2024/05/140.2270.931271.00272.00-0.81,818-0.05%
2024/05/134272.255273.10271.50-11,813-0.06%
2024/05/103263.8300.00266.5031,7730.17%
2024/05/091266.501265.00264.0001,7560.00%
2024/05/081278.506264.08262.50-51,732-0.29%
2024/05/072.1277.932.2279.37272.00-0.11,6760.00%
2024/05/0600.000296.00285.0001,6450.00%
2024/05/032292.504281.02294.50-21,557-0.13%
2024/05/022268.002265.25268.0001,4800.00%
2024/04/301262.001263.50262.0001,4480.00%
2024/04/293.4261.452256.25263.001.41,4390.10%
2024/04/265264.603262.00258.0021,4220.14%
2024/04/258264.9412261.00259.50-41,383-0.29%
2024/04/241257.502256.00259.50-11,317-0.08%
2024/04/2300.002242.50244.00-21,263-0.16%
2024/04/222243.251242.50240.5011,2440.08%
2024/04/191233.501238.50233.5001,2070.00%
2024/04/170248.9200.00243.5001,1560.00%
2024/04/122246.755241.70251.50-31,080-0.28%
2024/04/1000.001231.50231.50-11,023-0.10%
2024/04/093238.501237.00242.5029940.20%
2024/04/0210253.655251.60252.0059370.53%
2024/04/014.3249.425249.00250.50-0.7901-0.08%
2024/03/295250.401245.00243.0048590.47%
2024/03/281239.504240.75238.50-3811-0.37%
2024/03/274238.6300.00232.0047900.51%
2024/03/263231.002231.50233.0017510.13%
2024/03/2100.003218.50222.50-3669-0.45%
2024/03/203217.8300.00214.0036480.46%
2024/03/1900.002219.00221.00-2649-0.31%
2024/03/182217.503223.50216.00-1640-0.16%
2024/03/151222.003220.33219.50-2637-0.31%
2024/03/121216.0000.00216.5016190.16%
2024/03/111224.001215.00217.0006040.00%
2024/03/081212.5000.00210.5015860.17%
2024/03/0400.004208.75208.50-4618-0.65%
2024/03/010.5206.0000.00206.500.56230.08%
2024/02/2700.005202.70208.00-5651-0.77%
2024/02/261.5207.671203.50206.000.56780.07%
2024/02/211208.5000.00208.5017150.14%
2024/02/191209.503210.50212.50-2733-0.27%
2024/02/167196.363195.67202.5047380.54%
2024/02/051185.0000.00185.0017390.14%
2024/02/021188.0000.00188.0017660.13%
2024/01/232191.0000.00189.0029770.20%
2024/01/191187.501189.00186.0009870.00%
2024/01/151197.001198.50196.5001,0380.00%
2024/01/121194.501195.50194.5001,0560.00%
2024/01/111195.501194.00194.5001,1120.00%
2024/01/101197.501196.00196.0001,1490.00%
2023/12/251203.001204.50202.0001,6740.00%
2023/12/2100.001196.00195.50-11,761-0.06%
2023/12/201198.0000.00199.0011,8210.05%
2023/12/181197.5000.00196.5011,9520.05%
2023/12/152198.002200.00198.0002,0270.00%
2023/12/1400.001196.50195.50-12,141-0.05%
2023/12/072210.753212.00212.00-12,408-0.04%
2023/12/051208.0000.00207.0012,5450.04%
2023/12/041222.002216.25212.50-12,623-0.04%
2023/11/3000.002223.50223.00-22,808-0.07%
2023/11/292221.501221.50221.0012,8060.04%
2023/11/281218.501220.50224.0002,8220.00%
2023/11/275219.5000.00217.5052,8340.18%
2023/11/232227.253222.83229.00-13,007-0.03%
2023/11/221227.502223.50227.00-13,004-0.03%
2023/11/211220.001220.00219.0003,0010.00%
2023/11/173218.335217.00217.50-23,025-0.07%
2023/11/166219.753219.67217.0033,1080.10%
2023/11/156219.003220.83219.0033,1200.10%
2023/11/143212.831213.00213.5023,1170.06%
2023/11/1300.001211.00210.50-13,148-0.03%
2023/10/261205.0000.00201.0013,2590.03%
2023/10/231201.001208.50208.5003,2740.00%
2023/10/192215.001212.00212.0013,2540.03%
2023/10/1700.000239.00232.0003,1870.00%
2023/10/162240.501239.50237.5013,1680.03%
2023/10/122250.502254.00253.5003,1620.00%
2023/10/111279.0000.00264.5013,1800.03%
2023/10/0600.001286.50289.00-13,159-0.03%
2023/10/035296.104288.88284.0013,1130.03%
2023/10/021287.192287.75293.00-13,049-0.03%
2023/09/2800.002290.00290.50-23,024-0.07%
2023/09/271281.002287.75289.50-12,992-0.03%
2023/09/261.1286.7700.00286.001.12,9710.04%
2023/09/252283.753280.67281.00-12,921-0.03%
2023/09/2200.001262.00266.00-12,875-0.03%
2023/09/212265.751278.00260.5012,8500.04%
2023/09/204287.752290.50289.0022,7780.07%
2023/09/192285.751287.50284.5012,7200.04%
2023/09/182272.003268.83273.00-12,619-0.04%
2023/09/153269.672.4269.50272.000.62,5400.02%
2023/09/141258.002257.00260.50-12,444-0.04%
2023/09/1300.001245.00245.00-12,394-0.04%
2023/09/081258.001249.00249.0002,4890.00%
2023/09/074248.009249.67252.00-52,405-0.21%
2023/09/0612263.137256.14259.0052,3500.21%
2023/09/051250.003252.50253.50-22,299-0.09%
2023/09/041237.501243.50244.0002,3280.00%
2023/09/011238.001235.50236.5002,3160.00%
2023/08/312237.501235.50235.5012,3270.04%
2023/08/307249.076243.00241.5012,3580.04%
2023/08/292240.001246.00246.0012,3190.04%
2023/08/2500.001233.00223.50-12,212-0.05%
2023/08/241228.002227.50226.50-12,232-0.04%
2023/08/231230.001230.00229.5002,2350.00%
2023/08/223245.671254.00237.5022,2320.09%
2023/08/211243.007237.64238.50-62,200-0.27%
2023/08/183229.001228.50228.5022,2640.09%
2023/08/171242.005242.70237.50-42,222-0.18%
2023/08/145241.003260.00238.5022,2310.09%
2023/08/108240.691.4235.78224.006.62,2910.29%
2023/08/091.4248.504244.13248.50-2.62,256-0.12%
2023/08/023222.8300.00217.5032,2800.13%
2023/08/011236.001233.00233.0002,2650.00%
2023/07/312241.502255.00237.5002,2640.00%
2023/07/2700.001236.00237.00-12,209-0.05%
2023/07/2500.001226.50226.50-12,179-0.05%
2023/07/2100.001210.50221.00-12,154-0.05%
2023/07/181210.0000.00205.0012,1290.05%
2023/07/1700.002241.00226.50-22,092-0.10%
2023/07/144250.753251.83251.5012,0630.05%
2023/07/131232.001235.00235.0002,0030.00%
2023/07/112211.502208.00209.5001,9620.00%
2023/07/102219.002216.50221.0001,9510.00%
2023/07/071212.501214.50212.5001,9660.00%
2023/07/051220.001222.00217.0001,9160.00%
2023/07/042223.002226.75222.5001,9010.00%
2023/06/2900.006214.50219.50-61,902-0.32%
2023/06/2800.001211.50213.50-11,899-0.05%
2023/06/274210.381216.50208.0031,8930.16%
2023/06/262218.0000.00216.0021,8830.11%
2023/06/211216.502220.00218.00-11,877-0.05%
2023/06/2000.001214.00215.00-11,862-0.05%
2023/06/163218.831223.50216.5021,8380.11%
2023/06/155223.702225.00223.0031,8120.17%
2023/06/1414231.968.1239.46227.005.91,7720.33%
2023/06/130.1238.002234.75238.00-1.91,674-0.11%
2023/06/122213.502217.50216.5001,6540.00%
2023/06/094215.135215.80221.00-11,624-0.06%
2023/06/087210.578212.25209.50-11,548-0.06%
2023/06/071196.5000.00197.0011,4870.07%
2023/06/062192.003188.83192.00-11,517-0.07%
2023/06/055199.704201.38199.5011,4920.07%
2023/06/022190.252193.00191.5001,4640.00%
2023/06/011184.501188.00186.5001,4360.00%
2023/05/291191.001193.50191.0001,4040.00%
2023/05/261192.502194.25193.50-11,402-0.07%
2023/05/253196.505193.80194.00-21,400-0.14%
2023/05/244205.753207.00198.0011,3630.07%
2023/05/2300.001193.50193.50-11,289-0.08%
2023/05/223177.173175.83176.0001,3330.00%
2023/05/191176.501172.50176.5001,3880.00%
2023/05/188172.698173.56174.0001,3950.00%
2023/05/177158.868160.19165.00-11,336-0.07%
2023/05/166142.586144.50150.0001,2520.00%
2023/05/1500.001136.50136.50-11,241-0.08%
2023/05/121133.0000.00133.0011,2400.08%
2023/05/101126.5000.00128.0011,2140.08%
2023/04/281124.0000.00123.0011,1880.08%
2023/04/1800.004132.50130.00-41,173-0.34%
2023/04/1700.001133.00133.50-11,163-0.09%
2023/04/141137.001136.00132.5001,1570.00%
2023/04/1300.001131.00134.00-11,148-0.09%
2023/04/127135.641130.00135.5061,1290.53%
2023/04/101123.5000.00123.0011,0920.09%
2023/03/2900.001123.00122.50-11,024-0.10%
2023/03/271119.0000.00118.0011,0040.10%
2023/03/2200.001115.50115.50-1993-0.10%
2023/03/1700.002112.75113.00-21,006-0.20%
2023/03/1500.007111.00109.50-71,027-0.68%
2023/03/148110.0000.00109.5081,0590.76%
2023/03/1300.001107.00110.00-11,073-0.09%
2023/03/1000.005109.80108.00-51,113-0.45%
2023/03/097114.5700.00113.5071,1260.62%
2023/03/061130.001129.00129.5001,0570.00%
2023/03/0300.009130.11128.00-91,048-0.86%
2023/03/0200.000.1126.50131.50-0.11,030-0.01%
2023/03/011125.5000.00125.0019940.10%
2023/02/241.1126.7300.00124.001.19860.11%
2023/02/231125.502126.50128.00-1976-0.10%
2023/02/228122.6300.00124.5089520.84%
2023/02/211125.503125.00125.00-2930-0.21%
2023/02/201132.009131.28127.00-8905-0.88%
2023/02/175128.206127.00128.00-1859-0.12%
2023/02/164119.885118.90119.50-1787-0.13%
2023/02/1513118.881119.50120.00127911.52%
2023/02/142117.001117.50114.0017820.13%
2023/02/132115.2500.00116.0027930.25%
2023/02/0900.0010106.00105.50-10715-1.40%
2023/01/1110103.8500.00102.50106751.48%
2022/12/0500.004114.50115.00-4591-0.68%
2022/11/3000.002110.50110.50-2518-0.39%
2022/11/213110.6700.00110.0036330.47%
2022/11/173110.0000.00110.0036720.45%
2022/09/2600.00597.9296.70-5507-0.99%
2022/09/203105.0000.00104.0034780.63%
2022/09/152102.5000.00102.5024530.44%
2022/09/081107.001107.50105.5004140.00%
2022/09/0200.004103.50104.00-4344-1.16%
2022/08/3000.000104.00104.0002350.00%
2022/08/252101.00196.90100.5011970.51%
2022/08/24393.9700.0095.9031681.79%
2022/08/2300.00186.9087.20-1138-0.72%
2022/08/12187.7000.0084.5011190.84%
2022/08/11284.70285.3086.8001070.00%
2022/08/10283.25283.1082.600960.00%
2022/05/13867.40867.3967.400690.00%
2021/08/0400.00179.6079.70-168-1.46%
2021/07/28179.1000.0079.801731.37%
2020/11/2400.00783.5483.40-760-11.53%
2020/11/03776.8100.0076.3076011.57%
2020/10/16177.50177.8077.5001010.00%
2020/09/1800.00177.7077.80-1171-0.58%
2020/09/10176.0000.0075.7011780.56%
2020/08/2000.00376.0374.60-3238-1.26%
2020/07/1300.00187.0087.00-1232-0.43%
2020/07/09687.82587.6087.6012260.44%
2020/06/0900.00185.0084.00-1315-0.32%
2020/06/0800.00284.5584.60-2322-0.62%
2020/06/05182.50282.8583.10-1316-0.32%
2020/06/04180.60180.6080.6003160.00%
2020/06/02179.5000.0079.9013130.32%
2020/05/2100.00181.4081.50-1302-0.33%
2020/05/20181.30181.3081.0003020.00%
2020/05/18179.1000.0078.9013030.33%
2020/05/15180.2000.0079.6013030.33%
2020/04/3000.00182.6083.70-1306-0.33%
2020/04/27179.1000.0080.0013150.32%
2020/04/0700.00177.5077.40-1313-0.32%
2020/04/06173.1000.0073.9013080.32%
2020/03/19170.4000.0068.3012580.39%
2020/03/17177.0000.0075.5012490.40%
2020/03/13180.8000.0083.0012380.42%
2020/03/12191.1000.0089.3012300.43%
2020/03/10196.5000.0096.7012160.46%
2020/02/1000.00199.00103.00-1374-0.27%
2020/02/03197.8000.0098.7013670.27%
2020/01/1500.001115.00113.50-1345-0.29%
2020/01/101112.0000.00113.0013430.29%
2019/12/2700.001110.00109.50-1346-0.29%
2019/11/2700.001118.00116.00-1349-0.29%
2019/11/2600.002115.00114.50-2343-0.58%
2019/11/251113.0000.00113.5013380.30%
2019/11/2200.0022117.45115.00-22331-6.63%
2019/11/215118.402120.00118.5033170.94%
2019/11/2026119.656119.42121.00202996.68%
2019/11/196117.004118.25115.5022730.73%
2019/11/1500.003111.00112.00-3232-1.29%
2019/11/143110.3300.00111.0031941.54%
2019/10/182105.502103.00101.0001540.00%
2019/10/0700.00198.0098.50-1149-0.67%
2019/10/0400.00198.9098.80-1151-0.66%
2019/10/021101.0000.00101.0011430.70%
2019/10/011101.00198.4099.0001390.00%
2019/09/273100.60299.0097.8011280.78%
2019/07/1800.00191.8091.70-1198-0.50%
2019/07/17197.30197.2097.7001980.00%
2019/07/1100.00195.9096.00-1199-0.50%
2019/07/10196.5000.0096.2011960.51%
2019/05/2700.00189.5089.60-1185-0.54%
2019/05/2300.00193.5092.00-1180-0.56%
2019/05/1500.00197.2097.10-1161-0.62%
2019/05/14197.8000.0098.3011530.65%
2019/05/13999.678100.8199.5011410.71%
2019/05/09192.9000.0092.2011001.00%
2019/05/0300.00190.5090.80-187-1.15%
2018/12/21177.0000.0076.701781.27%
2018/10/02185.8000.0085.201452.22%
2018/07/1600.00193.0093.10-143-2.29%
2018/06/2800.00189.1090.40-143-2.31%
2018/05/16192.2000.0091.801521.90%
2018/04/1800.00292.2092.00-268-2.94%
2018/03/30292.3500.0091.702692.88%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章