西勝 (3625)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.80
漲跌
▼0.15
漲幅
-1.16%
成交量
280張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	13.00	0	0.00	12.80	0	177	0.00%
2024/04/15	0	13.25	0	0.00	13.40	0	170	0.00%
2024/04/11	0	13.43	0	0.00	13.20	0	174	0.00%
2024/04/03	1	13.35	0	0.00	13.30	1	178	0.56%
2024/04/02	0	13.75	0	0.00	13.65	0	177	0.00%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.01%
2024/03/20	1	13.25	0	0.00	13.10	1	180	0.56%
2024/03/18	1	13.80	0	0.00	13.70	1	180	0.55%
2024/03/08	2	14.00	0	0.00	13.90	2	192	1.04%
2024/03/07	1	14.65	0	0.00	14.35	1	200	0.50%
2024/03/05	4	14.98	0	0.00	15.00	4	201	1.99%
2024/02/29	1	15.60	0	0.00	15.60	1	196	0.51%
2024/02/26	0	0.00	13	15.55	15.55	-13	196	-6.61%
2024/02/23	0	0.00	3	15.60	15.60	-3	196	-1.53%
2024/02/19	0	0.00	5	15.45	15.65	-5	201	-2.49%
2024/02/16	5	15.20	0	0.00	15.25	5	198	2.52%
2024/01/02	0	0.00	2	15.70	15.70	-2	196	-1.02%
2023/12/28	2	15.55	0	0.00	15.50	2	201	0.99%
2023/12/27	10	15.70	0	0.00	15.60	10	200	4.98%
2023/10/25	0	0.00	10	15.35	15.40	-10	330	-3.03%
2023/10/24	0	0.00	3	14.85	15.05	-3	335	-0.89%
2023/10/23	1	14.90	0	0.00	14.85	1	349	0.29%
2023/10/20	1	15.10	0	0.00	15.10	1	353	0.28%
2023/10/18	16	15.28	0	0.00	15.40	16	355	4.50%
2023/10/16	0	0.00	2	14.95	15.00	-2	355	-0.56%
2023/09/05	0	0.00	3	15.85	15.85	-3	334	-0.90%
2023/08/28	1	14.30	0	0.00	14.15	1	522	0.19%
2023/08/21	0	0.00	2.2	14.52	14.80	-2.2	694	-0.32%
2023/08/14	2	14.75	0	0.00	14.55	2	704	0.28%
2023/08/10	0	0.00	1	15.25	15.15	-1	710	-0.14%
2023/08/02	1	16.50	0	0.00	16.15	1	708	0.14%
2023/07/27	0	0.00	2	16.00	16.20	-2	681	-0.29%
2023/06/16	0	0.00	1	17.20	17.00	-1	717	-0.14%
2023/06/09	1	16.80	0	0.00	16.80	1	691	0.14%
2023/06/08	0	0.00	20	17.37	16.85	-20	683	-2.93%
2023/06/07	0	0.00	10	17.55	17.55	-10	662	-1.51%
2023/06/05	0	0.00	14	17.91	18.05	-14	642	-2.18%
2023/06/02	40	18.04	5	18.50	18.55	35	607	5.76%
2023/06/01	0	0.00	28	16.91	16.90	-28	539	-5.19%
2023/05/29	8	17.29	0	0.00	17.35	8	438	1.83%
2023/05/26	20	15.80	1	15.80	15.80	19	399	4.76%
2023/05/25	0	0.00	10	14.31	14.40	-10	358	-2.79%
2023/05/22	10	14.20	0	0.00	14.20	10	356	2.80%
2023/05/09	1	13.80	0	0.00	13.70	1	352	0.28%
2023/04/25	0	14.20	0	0.00	13.85	0	381	0.00%
2023/04/20	5	14.15	0	0.00	14.15	5	373	1.34%
2023/03/24	0	0.00	1	14.30	14.30	-1	300	-0.33%
2023/03/03	1	13.40	0	0.00	13.40	1	483	0.21%
2023/02/22	1	13.60	0	0.00	13.45	1	485	0.21%
2022/12/19	0	0.00	2	13.00	12.95	-2	524	-0.38%
2022/08/04	9	18.43	9	18.98	18.20	0	573	0.00%
2022/08/01	0	0.00	18	16.50	16.50	-18	370	-4.86%
2022/07/29	18	16.95	0	0.00	16.95	18	343	5.24%
2022/07/22	6	16.15	0	0.00	16.20	6	319	1.88%
2022/07/14	0	16.30	0	0.00	16.35	0	324	0.01%
2022/06/07	140	21.45	142	21.03	20.60	-2	358	-0.56%	大買/大賣/
2022/04/25	1	19.40	0	0.00	19.00	1	348	0.29%
2022/04/22	1	19.95	0	0.00	20.00	1	346	0.29%
2022/03/24	0	0.00	2	22.15	22.10	-2	591	-0.34%
2022/03/21	5	21.80	0	0.00	21.85	5	704	0.71%
2022/03/15	1	21.10	0	0.00	21.00	1	767	0.13%
2022/03/14	1	21.65	0	0.00	21.70	1	774	0.13%
2022/01/20	0	24.50	0	0.00	23.45	0	1,461	0.00%
2022/01/06	0	0.00	2	25.30	25.15	-2	1,537	-0.13%
2022/01/04	2	26.05	0	0.00	26.05	2	1,517	0.13%
2021/12/29	0	0.00	5	26.25	26.15	-5	1,464	-0.34%
2021/12/27	2	26.15	0	0.00	26.15	2	1,450	0.14%
2021/12/24	10	26.62	5	26.50	26.15	5	1,451	0.34%
2021/12/23	0	0.00	2	27.90	26.65	-2	1,428	-0.14%
2021/12/22	0	0.00	1	26.70	26.90	-1	1,397	-0.07%
2021/12/14	0	0.00	4	25.20	25.20	-4	1,263	-0.32%
2021/12/06	2	25.10	0	0.00	25.20	2	1,188	0.17%
2021/12/01	0	0.00	11	25.26	25.45	-11	1,157	-0.95%
2021/11/30	0	0.00	2	26.80	26.20	-2	1,125	-0.18%
2021/11/29	15	25.58	35	25.71	26.60	-20	1,063	-1.88%
2021/11/26	35	25.90	10	25.36	25.35	25	982	2.54%
2021/11/25	30	25.03	30	25.00	24.95	0	905	0.00%
2021/11/24	12	25.05	0	0.00	25.05	12	795	1.51%
2021/11/15	2	22.60	2	23.00	22.75	0	690	0.00%
2021/11/05	0	0.00	2	23.10	22.15	-2	767	-0.26%
2021/08/27	0	0.00	3	25.35	25.30	-3	2,729	-0.11%
2021/08/25	3	25.70	0	0.00	25.40	3	2,742	0.11%
2021/07/23	0	0.00	1	29.25	28.25	-1	2,608	-0.04%
2021/07/22	1	29.85	0	0.00	29.40	1	2,571	0.04%
2021/07/21	0	0.00	3	29.87	29.65	-3	2,550	-0.12%
2021/07/20	5	31.10	10	29.59	29.70	-5	2,509	-0.20%
2021/07/19	7	30.42	4	29.78	30.25	3	2,438	0.12%
2021/07/13	47	31.38	64	29.40	29.90	-17	2,347	-0.72%
2021/07/12	13	30.70	17	30.99	31.20	-4	2,112	-0.19%
2021/07/09	0	0.00	1	28.30	28.40	-1	1,919	-0.05%
2021/07/08	10	29.07	5	28.43	28.90	5	1,941	0.26%
2021/07/06	9	28.22	18	27.74	27.85	-9	2,151	-0.42%
2021/07/05	44	28.24	30	29.08	29.65	14	2,346	0.60%
2021/07/02	16	26.95	4	26.39	27.25	12	2,098	0.57%
2021/07/01	5	25.40	1	25.25	24.80	4	2,041	0.20%
2021/06/29	11	26.27	35	25.73	25.65	-24	2,060	-1.16%
2021/06/28	0	0.00	4	25.75	25.60	-4	2,010	-0.20%
2021/06/25	2	24.20	0	0.00	24.40	2	1,935	0.10%
2021/06/24	4	23.15	0	0.00	22.95	4	1,924	0.21%
2021/06/22	1	22.00	2	22.05	22.10	-1	1,904	-0.05%
2021/06/08	5	20.70	0	0.00	20.85	5	2,307	0.22%
2021/06/07	20	20.80	0	0.00	20.90	20	2,318	0.86%
2021/06/04	0	0.00	10	23.20	21.55	-10	2,319	-0.43%
2021/06/03	2	21.00	0	0.00	21.45	2	2,254	0.09%
2021/05/27	0	0.00	30	19.60	19.90	-30	2,296	-1.31%
2021/05/12	10	20.00	0	0.00	18.30	10	2,496	0.40%
2021/04/27	0	0.00	15	26.28	26.10	-15	3,139	-0.48%
2021/04/23	5	25.60	0	0.00	25.60	5	3,129	0.16%
2021/04/22	0	24.70	16	25.73	24.80	-16	3,144	-0.51%
2021/04/21	0	0.00	11	26.08	25.85	-11	3,204	-0.34%
2021/04/16	1	26.25	0.5	26.74	27.15	0.5	3,321	0.02%
2021/04/15	2	25.80	0	0.00	25.75	2	3,327	0.06%
2021/04/14	5	25.23	0	0.00	25.40	5	3,310	0.15%
2021/04/13	2	26.30	15	27.43	26.30	-13	3,256	-0.40%
2021/04/12	30	30.33	5	29.92	28.55	25	3,164	0.79%
2021/04/09	33	28.12	1	28.40	28.75	32	2,902	1.10%
2021/03/22	2	26.15	13	25.24	24.60	-11	2,343	-0.47%
2021/03/19	0	0.00	5	25.35	25.90	-5	2,278	-0.22%
2021/03/18	0	0.00	2	25.60	25.35	-2	2,223	-0.09%
2021/03/17	14	24.72	1	24.50	24.40	13	2,150	0.60%
2021/03/15	5	24.40	0	0.00	23.65	5	2,041	0.24%
2021/03/03	0	0.00	56	22.77	23.05	-56	2,242	-2.50%
2021/03/02	50	23.88	20	22.89	22.85	30	2,254	1.33%
2021/02/26	0	0.00	150	23.05	23.75	-150	2,229	-6.73%	大賣/鉅額交易
2021/02/25	131	23.63	10	24.20	23.45	121	2,217	5.46%	大買/鉅額交易
2021/02/24	44	23.23	156	23.22	22.90	-112	2,187	-5.12%	大賣/鉅額交易
2021/02/23	72	23.34	0	0.00	22.95	72	2,160	3.33%
2021/02/22	8	22.65	0	0.00	22.55	8	2,126	0.38%
2021/02/19	96	22.27	103	22.15	22.40	-7	2,109	-0.33%	大賣/
2021/02/18	69	22.08	60	22.15	22.20	9	2,082	0.43%
2021/02/17	40	20.79	20	21.30	21.30	20	2,049	0.98%
2021/02/05	18	20.47	0	0.00	20.25	18	2,028	0.89%
2021/02/04	18	20.54	1	20.55	20.55	17	2,017	0.84%
2021/02/03	12	20.40	0	0.00	20.40	12	2,007	0.60%
2021/02/02	19	20.85	0	0.00	20.40	19	1,974	0.96%
2021/02/01	40	20.89	20	21.05	20.30	20	1,959	1.02%
2021/01/29	0	0.00	1	22.50	21.80	-1	1,925	-0.05%
2021/01/28	0	0.00	1	21.50	22.65	-1	1,872	-0.05%
2021/01/27	2	22.80	0	0.00	22.30	2	1,816	0.11%
2021/01/26	2	22.95	157	22.99	23.45	-155	1,641	-9.44%	大賣/鉅額交易
2021/01/25	138	22.62	113	23.82	23.95	25	1,500	1.67%	大買/大賣/
2021/01/22	35	21.84	0	0.00	21.80	35	1,325	2.64%
2021/01/15	0	0.00	13	20.90	20.20	-13	1,095	-1.19%
2021/01/14	31	22.22	3	21.40	21.75	28	1,067	2.62%
2021/01/13	12	21.50	0	0.00	21.60	12	987	1.22%
2021/01/12	56	20.69	62	20.61	19.65	-6	928	-0.65%
2021/01/11	26	20.93	17	21.10	20.85	9	893	1.01%
2021/01/07	0	0.00	1	18.30	18.30	-1	738	-0.14%
2021/01/05	1	18.00	0	0.00	17.95	1	719	0.14%
2020/12/28	0	0.00	1	18.30	18.40	-1	689	-0.15%
2020/12/16	0	0.00	10	17.50	17.10	-10	660	-1.52%
2020/12/15	10	17.40	0	0.00	17.50	10	651	1.53%
2020/12/11	0	0.00	4	17.00	16.70	-4	638	-0.63%
2020/12/10	2	16.65	0	0.00	16.95	2	633	0.32%
2020/12/09	2	17.50	1	17.15	17.15	1	626	0.16%
2020/12/08	0	0.00	1	17.25	17.25	-1	608	-0.16%
2020/12/03	0	0.00	13	17.69	17.60	-13	605	-2.15%
2020/12/02	10	18.20	0	0.00	18.10	10	593	1.68%
2020/12/01	1	17.65	16	17.75	17.55	-15	555	-2.70%
2020/11/27	3	18.45	1	18.40	19.00	2	475	0.42%
2020/11/26	16	17.11	1	17.30	17.30	15	297	5.04%
2020/11/24	1	15.75	0	0.00	15.60	1	258	0.39%
2020/11/16	1	14.55	0	0.00	14.80	1	233	0.43%
2020/11/13	1	14.60	0	0.00	14.60	1	237	0.42%
2020/10/30	1	14.70	0	0.00	14.55	1	293	0.34%
2020/08/31	0	0.00	3	14.90	14.90	-3	317	-0.94%
2020/08/24	0	0.00	1	14.80	14.80	-1	433	-0.23%
2020/08/18	1	15.35	0	0.00	15.40	1	437	0.23%
2020/08/12	10	14.80	10	14.65	14.65	0	420	0.00%
2020/08/03	0	0.00	25	14.28	14.45	-25	417	-5.98%
2020/07/22	25	15.52	0	0.00	15.35	25	522	4.78%
2020/07/14	0	0.00	31	15.00	15.05	-31	535	-5.79%
2020/07/08	30	16.03	0	0.00	15.70	30	552	5.43%
2020/07/07	1	15.40	0	0.00	15.40	1	535	0.19%
2020/06/15	0	0.00	10	14.85	14.85	-10	506	-1.97%
2020/06/03	10	16.20	0	0.00	16.05	10	530	1.88%
2020/05/22	0	0.00	2	15.65	15.55	-2	441	-0.45%
2020/04/28	0	0.00	68	16.10	16.15	-68	379	-17.91%
2020/04/24	3	14.85	0	0.00	14.75	3	371	0.81%
2020/04/22	65	15.15	0	0.00	14.95	65	369	17.58%
2020/04/14	0	0.00	1	14.10	14.20	-1	358	-0.28%
2020/03/13	0	0.00	20	12.20	12.50	-20	735	-2.72%
2020/03/12	0	0.00	7	14.25	13.55	-7	750	-0.93%
2020/03/11	0	0.00	26	15.43	15.05	-26	746	-3.48%
2020/03/10	33	14.99	0	0.00	15.30	33	762	4.33%
2020/03/05	20	17.15	0	0.00	17.05	20	807	2.48%
2020/03/04	0	17.20	0	0.00	17.05	0	823	0.00%
2020/03/02	0	0.00	1	16.60	16.90	-1	928	-0.11%
2020/02/27	0	0.00	20	17.68	17.20	-20	941	-2.12%
2020/02/26	0	17.90	1	17.90	17.90	-1	947	-0.11%
2020/02/18	0	0.00	15	17.50	17.55	-15	961	-1.56%
2020/01/10	0	0.00	1	21.00	20.90	-1	1,090	-0.09%
2020/01/08	1	21.05	10	20.70	20.85	-9	1,088	-0.83%
2020/01/06	3	22.45	3	22.32	21.85	0	1,070	0.00%
2020/01/03	36	24.06	0	0.00	23.40	36	1,041	3.46%
2020/01/02	21	24.56	11	24.60	24.70	10	993	1.01%
2019/12/23	3	22.25	1	22.75	22.45	2	910	0.22%
2019/12/20	1	22.40	0	0.00	22.30	1	910	0.11%
2019/12/18	0	0.00	1	22.30	22.00	-1	899	-0.11%
2019/12/17	0	0.00	30	22.17	22.20	-30	895	-3.35%
2019/12/16	12	21.78	0	0.00	21.75	12	890	1.35%
2019/12/13	20	22.14	1	22.10	21.95	19	882	2.15%
2019/12/12	1	22.10	0	0.00	22.10	1	873	0.11%
2019/12/11	0	0.00	12	22.80	22.45	-12	847	-1.42%
2019/12/09	0	0.00	6	22.70	22.60	-6	831	-0.72%
2019/12/04	15	23.05	0	0.00	22.35	15	780	1.92%
2019/11/29	1	22.80	12	22.43	22.00	-11	734	-1.50%
2019/11/28	3	22.72	0	0.00	23.05	3	713	0.42%
2019/11/27	2	22.90	2	22.70	22.80	0	686	0.00%
2019/10/22	11	23.45	0	0.00	23.30	11	409	2.68%
2019/07/04	0	0.00	35	20.27	20.50	-35	366	-9.56%
2019/07/01	2	20.15	0	0.00	20.10	2	361	0.55%
2019/06/10	0	0.00	3	19.05	19.10	-3	390	-0.77%
2019/06/05	3	19.50	0	0.00	19.30	3	390	0.77%
2019/04/18	0	0.00	15	21.65	22.35	-15	412	-3.64%
2019/04/17	5	22.85	0	0.00	22.45	5	385	1.30%
2019/04/12	10	20.83	0	0.00	20.75	10	287	3.48%
2019/02/18	0	0.00	20	22.58	23.00	-20	627	-3.19%
2019/02/12	2	20.55	2	20.78	20.80	0	589	0.00%
2019/01/28	0	0.00	1	21.05	20.85	-1	603	-0.17%
2019/01/21	1	21.25	0	0.00	21.20	1	614	0.16%
2019/01/11	0	0.00	10	21.45	21.35	-10	617	-1.62%
2019/01/03	0	0.00	1	22.90	22.65	-1	611	-0.16%
2018/12/26	2	23.95	1	24.25	23.10	1	589	0.17%
2018/12/25	0	0.00	1	22.35	23.00	-1	543	-0.18%
2018/12/22	1	23.00	0	0.00	22.80	1	531	0.19%
2018/11/20	0	0.00	1	19.05	19.05	-1	377	-0.26%
2018/11/16	1	18.60	0	0.00	18.60	1	381	0.26%
2018/11/15	1	18.25	1	18.40	18.50	0	393	0.00%
2018/11/06	0	0.00	1	18.55	18.00	-1	427	-0.23%
2018/11/05	1	18.45	0	0.00	18.35	1	426	0.23%
2018/10/25	0	0.00	1	17.50	16.50	-1	433	-0.23%
2018/10/24	1	18.40	0	0.00	18.15	1	425	0.23%
2018/10/19	1	18.25	1	18.50	18.40	0	432	0.00%
2018/09/06	35	27.10	13	25.88	27.00	22	456	4.82%
2018/09/05	0	0.00	1	25.40	25.35	-1	474	-0.21%
2018/08/31	0	0.00	1	25.50	26.30	-1	477	-0.21%
2018/08/27	0	0.00	5	22.65	23.25	-5	505	-0.99%
2018/08/03	0	0.00	1	26.10	26.25	-1	621	-0.16%
2018/07/23	5	26.00	0	0.00	26.00	5	662	0.75%
2018/07/13	10	29.00	0	0.00	28.85	10	672	1.49%
2018/07/05	0	0.00	1	30.00	29.65	-1	666	-0.15%
2018/07/03	9	30.05	0	0.00	29.55	9	670	1.34%
2018/06/14	0	0.00	2	32.28	32.20	-2	699	-0.29%
2018/06/13	6	33.88	1	33.15	33.35	5	679	0.74%
2018/06/12	0	0.00	5	31.90	32.50	-5	615	-0.81%
2018/06/08	0	0.00	3	31.55	31.50	-3	604	-0.50%
2018/06/06	0	0.00	5	31.46	31.85	-5	601	-0.83%
2018/06/04	4	31.89	1	31.80	31.40	3	587	0.51%
2018/05/31	0	0.00	1	31.40	31.00	-1	569	-0.18%
2018/05/29	1	30.65	0	0.00	30.60	1	556	0.18%
2018/05/22	2	29.90	0	0.00	30.30	2	609	0.33%
2018/05/17	5	28.85	0	0.00	28.75	5	561	0.89%
2018/04/12	0	0.00	2	29.35	29.25	-2	1,024	-0.20%
2018/04/10	0	0.00	1	29.50	29.30	-1	1,039	-0.10%
2018/04/02	2	29.05	0	0.00	28.80	2	1,042	0.19%
2018/03/30	0	29.00	20	29.11	29.00	-20	1,047	-1.91%
2018/03/22	0	0.00	1	30.55	30.10	-1	1,057	-0.09%
2018/03/20	0	0.00	1	32.20	31.55	-1	1,052	-0.09%
2018/03/16	0	0.00	1	31.20	31.15	-1	1,082	-0.09%
2018/03/13	0	0.00	5	30.50	30.80	-5	1,102	-0.45%
2018/03/12	0	0.00	1	30.95	30.30	-1	1,116	-0.09%
2018/03/07	1	30.05	0	0.00	30.00	1	1,167	0.09%
2018/03/06	1	30.95	10	30.95	30.40	-9	1,177	-0.76%
2018/03/01	1	31.85	0	0.00	31.95	1	1,226	0.08%
2018/02/27	7	32.00	0	0.00	31.50	7	1,231	0.57%
2018/02/22	3	31.30	3	31.35	32.70	0	1,216	0.00%
2018/02/07	3	30.25	0	0.00	29.80	3	1,210	0.25%
2018/02/02	5	32.85	0	0.00	32.40	5	1,249	0.40%
2018/02/01	22	32.82	0	0.00	32.30	22	1,332	1.65%
2018/01/18	0	0.00	1	31.00	30.50	-1	1,296	-0.08%