達邁 (3645)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股▲0.24%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	40	46.41	46.00	-40	2,276	-1.76%
2024/04/17	40	45.18	0	0.00	45.35	40	2,172	1.84%
2024/04/12	0	0.00	2	45.80	45.10	-2	2,147	-0.09%
2024/04/11	0	0.00	3	46.20	46.65	-3	2,096	-0.14%
2024/03/25	0	0.00	12	40.83	41.00	-12	2,077	-0.58%
2024/03/20	12	40.15	2	40.50	40.15	10	2,160	0.46%
2024/03/18	0	0.00	5	40.95	40.95	-5	2,352	-0.21%
2024/03/14	6	40.58	2	41.20	40.50	4	2,351	0.17%
2024/03/13	1	43.25	22	42.71	42.00	-21	2,334	-0.90%
2024/03/12	3	44.97	1	45.00	45.00	2	2,301	0.09%
2024/03/11	2	44.95	2	45.30	44.55	0	2,308	0.00%
2024/03/08	0	0.00	25	46.09	43.05	-25	2,281	-1.10%
2024/03/07	17	49.32	12	49.25	47.80	5	2,173	0.23%
2024/03/06	13	47.88	15.1	48.24	48.30	-2.1	2,032	-0.10%
2024/03/05	44	46.40	2	46.25	45.85	42	1,884	2.23%
2024/03/04	2	44.95	14	43.20	44.75	-12	1,790	-0.67%
2024/02/29	1	44.00	0	0.00	44.50	1	1,694	0.06%
2024/02/26	0	0.00	5	43.07	43.50	-5	1,673	-0.30%
2024/02/23	0	0.00	8	43.09	42.85	-8	1,673	-0.48%
2024/02/22	7	44.70	0	0.00	44.05	7	1,674	0.42%
2024/02/21	0	0.00	3	43.45	43.35	-3	1,667	-0.18%
2024/02/16	4	43.30	0	0.00	43.45	4	1,728	0.23%
2024/02/15	7	42.88	0	0.00	43.10	7	1,714	0.41%
2024/02/01	0	0.00	5	41.75	41.95	-5	1,758	-0.28%
2024/01/31	0	0.00	5	41.50	41.25	-5	1,760	-0.28%
2024/01/30	10	40.90	0	0.00	40.70	10	1,753	0.57%
2024/01/26	0	0.00	1	42.80	42.00	-1	1,735	-0.06%
2024/01/25	2	43.43	0	0.00	43.00	2	1,719	0.12%
2024/01/24	0	0.00	1	43.25	42.20	-1	1,671	-0.06%
2024/01/11	1	42.40	5	43.15	43.00	-4	1,567	-0.26%
2024/01/10	1	41.50	11	42.12	42.40	-10	1,531	-0.65%
2024/01/08	0	0.00	20	41.35	40.75	-20	1,471	-1.36%
2024/01/05	0	0.00	10	41.00	40.75	-10	1,468	-0.68%
2024/01/04	5	41.25	20	41.23	40.65	-15	1,463	-1.02%
2024/01/03	10	42.40	0	0.00	41.90	10	1,449	0.69%
2024/01/02	1	43.20	10	43.10	43.05	-9	1,439	-0.63%
2023/12/29	0	0.00	2	43.50	44.10	-2	1,429	-0.14%
2023/12/26	4	45.85	0	0.00	44.90	4	1,365	0.29%
2023/12/25	11	45.27	16	44.88	45.80	-5	1,324	-0.38%
2023/12/22	5	43.30	10	43.23	43.25	-5	1,242	-0.40%
2023/12/21	2	43.95	0	0.00	43.75	2	1,226	0.16%
2023/12/20	12	45.55	0	0.00	44.85	12	1,199	1.00%
2023/12/19	20	44.76	0	0.00	44.90	20	1,144	1.75%
2023/12/18	10	44.50	0	0.00	44.60	10	1,115	0.90%
2023/12/15	4	44.30	10	43.69	44.50	-6	1,079	-0.56%
2023/12/14	50	44.99	1	43.80	44.30	49	1,027	4.77%
2023/12/11	1	41.00	5	41.00	40.80	-4	851	-0.47%
2023/12/07	0	0.00	2	41.90	41.60	-2	874	-0.23%
2023/12/06	5	41.95	0	0.00	42.30	5	879	0.57%
2023/12/04	4	42.08	2	41.50	42.00	2	833	0.24%
2023/12/01	0	0.00	1	41.00	40.80	-1	821	-0.12%
2023/11/30	2	41.45	2	41.50	40.95	0	855	0.00%
2023/11/20	4	42.78	4	42.48	42.45	0	733	0.00%
2023/11/15	0	0.00	3	37.80	38.70	-3	555	-0.54%
2023/11/13	1	37.80	0	0.00	38.20	1	548	0.18%
2023/11/10	3	38.50	0	0.00	38.50	3	542	0.55%
2023/11/02	0	0.00	1	39.35	39.60	-1	505	-0.20%
2023/11/01	1	38.55	0	0.00	38.85	1	516	0.19%
2023/10/31	0	0.00	2	39.48	38.25	-2	526	-0.38%
2023/10/30	1	39.95	0	0.00	39.90	1	538	0.19%
2023/10/16	0	0.00	16	39.30	39.25	-16	780	-2.05%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/09/14	0	0.00	1	45.30	45.30	-1	1,206	-0.08%
2023/09/12	10	43.93	1	43.80	43.60	9	1,182	0.76%
2023/09/11	0	0.00	1	44.15	44.15	-1	1,155	-0.09%
2023/09/06	10	43.32	14	43.05	42.50	-4	1,155	-0.35%
2023/09/05	8	45.08	0	0.00	44.60	8	1,141	0.70%
2023/08/11	0	0.00	2	47.10	46.95	-2	1,163	-0.17%
2023/07/26	1	49.70	0	0.00	49.35	1	1,046	0.10%
2023/07/19	9	50.38	2	50.10	50.40	7	899	0.78%
2023/07/18	6	51.20	6	48.47	48.80	0	849	0.00%
2023/07/17	0	0.00	1	46.00	47.80	-1	785	-0.13%
2023/07/14	0	0.00	7.2	46.95	47.20	-7.2	767	-0.94%
2023/07/12	8	46.75	33	46.72	46.75	-25	719	-3.48%
2023/07/11	5	45.50	8	44.81	45.50	-3	657	-0.46%
2023/07/10	7	45.21	1	45.45	45.95	6	593	1.01%
2023/07/07	1	40.20	0	0.00	41.90	1	473	0.21%
2023/07/04	1	38.85	0	0.00	38.95	1	409	0.24%
2023/06/16	1	39.80	0	0.00	39.35	1	388	0.26%
2023/06/14	1	39.80	0	0.00	39.90	1	370	0.27%
2023/05/30	8	38.81	8	37.98	37.95	0	329	0.00%
2023/04/06	10	34.03	0	0.00	34.20	10	230	4.34%
2023/03/22	15	34.40	0	0.00	34.70	15	230	6.50%
2023/03/10	0	0.00	15	34.32	34.35	-15	266	-5.62%
2023/03/09	15	35.99	0	0.00	35.55	15	270	5.54%
2023/03/08	0	0.00	15	35.05	35.25	-15	271	-5.52%
2023/03/07	0	0.00	5	35.00	35.00	-5	270	-1.85%
2023/03/06	20	34.78	0	0.00	35.25	20	269	7.43%
2022/12/14	1	34.30	0	0.00	34.15	1	552	0.18%
2022/09/15	1	38.25	0	0.00	38.05	1	2,625	0.04%
2022/08/24	0	0.00	1	40.45	40.35	-1	4,120	-0.02%
2022/08/11	0	0.00	1	37.00	37.25	-1	4,525	-0.02%
2022/08/10	0	34.65	0	0.00	35.10	0	4,486	0.00%
2022/08/09	1	35.35	0	0.00	35.05	1	4,431	0.02%
2022/08/04	0	0.00	10	37.48	37.90	-10	4,466	-0.22%
2022/07/22	11	39.86	0	0.00	39.25	11	4,702	0.23%
2022/07/21	1	40.45	20	39.99	40.70	-19	4,738	-0.40%
2022/07/20	20	39.90	0	0.00	39.90	20	4,771	0.42%
2022/07/19	0	0.00	1	40.50	39.75	-1	4,863	-0.02%
2022/07/15	2	39.30	2	38.80	39.65	0	4,982	0.00%
2022/07/14	0.1	38.80	0	0.00	39.05	0.1	5,126	0.00%
2022/07/13	0	0.00	1	39.10	38.35	-1	5,226	-0.02%
2022/07/12	3	38.15	2	38.90	37.60	1	5,264	0.02%
2022/07/11	1	39.75	0	0.00	39.75	1	5,326	0.02%
2022/07/08	4	41.25	4	40.83	40.50	0	5,515	0.00%
2022/07/07	2	40.40	3	40.13	40.45	-1	5,572	-0.02%
2022/07/05	4	41.99	4	42.55	42.75	0	5,529	0.00%
2022/07/04	4	43.70	4	42.25	42.25	0	5,579	0.00%
2022/07/01	3.1	46.49	3	42.45	42.45	0.1	5,652	0.00%
2022/06/30	4	46.95	4	47.90	45.90	0	5,597	0.00%
2022/06/29	3	48.02	2	48.20	48.45	1	5,642	0.02%
2022/06/27	25	57.50	0	0.00	52.20	25	5,720	0.44%
2022/06/24	3	57.80	28	59.59	58.00	-25	5,551	-0.45%
2022/06/17	0	0.00	2	57.20	58.40	-2	5,835	-0.03%
2022/06/16	2	60.50	0	0.00	58.00	2	5,825	0.03%
2022/06/09	0	0.00	0	60.50	58.30	0	5,519	0.00%
2022/06/08	0	0.00	4	60.70	60.00	-4	5,351	-0.07%
2022/06/07	5	59.46	17	59.36	60.00	-12	5,268	-0.23%
2022/06/06	8	59.98	2	60.45	59.50	6	5,058	0.12%
2022/06/02	2	58.70	1	58.60	59.00	1	4,769	0.02%
2022/06/01	1	56.90	1	56.80	56.80	0	4,594	0.00%
2022/05/31	1	57.20	20	55.45	56.20	-19	4,549	-0.42%
2022/05/30	26	53.19	0	0.00	55.50	26	4,453	0.58%
2022/05/20	1	50.50	2	50.95	49.95	-1	4,312	-0.02%
2022/05/19	1	49.40	0	0.00	49.25	1	4,229	0.02%
2022/05/12	1	47.95	0	0.00	46.20	1	4,202	0.02%
2022/05/11	1	47.65	1	47.90	47.45	0	4,173	0.00%
2022/05/10	0	0.00	51	50.50	51.00	-51	4,124	-1.24%
2022/05/09	4	53.00	4	53.45	52.90	0	4,061	0.00%
2022/04/28	0	0.00	40	52.90	53.00	-40	3,662	-1.09%
2022/04/25	0	0.00	7	58.33	56.50	-7	3,548	-0.20%
2022/04/21	0	0.00	8	60.99	61.30	-8	3,382	-0.24%
2022/04/20	93	61.34	1	60.80	61.00	92	3,284	2.80%
2022/04/19	11	59.05	0	0.00	58.20	11	3,104	0.35%
2022/04/18	0	0.00	1	55.70	54.20	-1	2,981	-0.03%
2022/04/15	1	59.60	0	0.00	57.60	1	2,923	0.03%
2022/04/14	20	60.60	22	58.32	58.20	-2	2,835	-0.07%
2022/04/13	0	0.00	1	56.90	57.30	-1	2,639	-0.04%
2022/04/07	2	55.80	1	56.90	54.50	1	2,400	0.04%
2022/04/01	0	0.00	8	58.50	60.30	-8	2,236	-0.36%
2022/03/31	10	60.10	10	60.40	60.60	0	2,107	0.00%
2022/03/30	0	0.00	3	58.67	60.00	-3	1,993	-0.15%
2022/03/29	4	57.85	0	0.00	58.00	4	1,846	0.22%
2022/03/28	0	0.00	1	56.30	58.40	-1	1,758	-0.06%
2022/03/25	3	56.33	4	56.53	56.30	-1	1,577	-0.06%
2022/03/24	4	57.18	4	55.13	57.20	0	1,491	0.00%
2022/03/23	4	55.40	5	54.04	55.40	-1	1,326	-0.08%
2022/03/22	4	51.40	0	0.00	52.90	4	1,116	0.36%
2022/03/03	0	0.00	6	49.71	49.90	-6	866	-0.69%
2022/03/02	0	0.00	1	50.90	50.10	-1	845	-0.12%
2022/03/01	7	50.60	0	0.00	50.60	7	798	0.88%
2022/02/24	0	0.00	3	47.15	46.00	-3	736	-0.41%
2022/02/23	3	49.50	0	0.00	49.10	3	710	0.42%
2022/02/16	1	47.75	1	46.65	47.75	0	739	0.00%
2022/02/10	0	0.00	3	44.67	43.90	-3	631	-0.47%
2022/01/26	0	0.00	1	40.70	40.75	-1	593	-0.17%
2022/01/20	3	44.00	0	0.00	43.90	3	581	0.52%
2022/01/12	1	42.90	0	0.00	42.80	1	519	0.19%
2021/12/23	0	0.00	5	43.70	43.70	-5	488	-1.02%
2021/11/26	3	42.80	0	0.00	42.55	3	404	0.74%
2021/11/25	3	44.35	0	0.00	43.20	3	397	0.75%
2021/11/17	2	45.48	0	0.00	45.80	2	333	0.60%
2021/09/17	2	42.43	2	42.68	42.50	0	579	0.00%
2021/08/30	1	43.85	0	0.00	43.90	1	630	0.16%
2021/08/11	0	0.00	1	47.60	47.60	-1	545	-0.18%
2021/07/26	0	0.00	1	54.90	54.70	-1	684	-0.15%
2021/07/23	0	0.00	3	52.97	52.80	-3	667	-0.45%
2021/07/20	1	52.60	0	0.00	51.50	1	696	0.14%
2021/07/19	2	54.35	0	0.00	53.80	2	843	0.24%
2021/07/16	1	54.70	2	54.30	53.80	-1	889	-0.11%
2021/07/13	0	0.00	20	51.83	51.20	-20	963	-2.07%
2021/07/12	20	52.23	0	0.00	50.60	20	960	2.08%
2021/07/07	1	50.20	0	0.00	50.20	1	999	0.10%
2021/07/05	0	0.00	1	51.40	52.30	-1	1,029	-0.10%
2021/07/01	2	49.68	0	0.00	49.60	2	1,046	0.19%
2021/06/29	0	49.75	0	0.00	49.60	0	1,059	0.00%
2021/06/09	0	0.00	2	46.05	45.95	-2	1,381	-0.14%
2021/06/01	0	0.00	1	47.20	47.45	-1	1,633	-0.06%
2021/05/31	0	0.00	3	46.37	47.00	-3	1,631	-0.18%
2021/05/12	0	0.00	1	42.75	42.70	-1	1,658	-0.06%
2021/05/11	1	45.90	0	0.00	44.70	1	1,637	0.06%
2021/05/06	0	0.00	1	49.70	49.95	-1	1,598	-0.06%
2021/05/04	0	0.00	1	50.00	50.80	-1	1,581	-0.06%
2021/05/03	0	0.00	1	54.70	53.60	-1	1,569	-0.06%
2021/04/27	1	57.50	0	0.00	57.50	1	1,566	0.06%
2021/04/23	1	59.20	0	0.00	58.20	1	1,550	0.06%
2021/04/22	16	61.36	16	60.47	58.50	0	1,438	0.00%
2021/04/21	0	0.00	1	61.00	59.30	-1	1,380	-0.07%
2021/04/07	2	57.70	0	0.00	59.20	2	1,266	0.16%
2021/03/31	1	60.50	1	60.10	58.00	0	1,253	0.00%
2021/03/30	0	0.00	1	58.80	58.90	-1	1,202	-0.08%
2021/03/29	0	0.00	1	59.10	58.90	-1	1,207	-0.08%
2021/03/26	0	0.00	10	56.78	57.00	-10	1,180	-0.85%
2021/03/25	0	0.00	5	56.18	56.20	-5	1,188	-0.42%
2021/03/23	5	58.90	2	58.05	57.60	3	1,182	0.25%
2021/03/19	0	0.00	1	57.90	58.20	-1	1,185	-0.08%
2021/03/18	11	59.25	0	0.00	59.30	11	1,197	0.92%
2021/03/17	2	58.10	1	58.20	58.00	1	1,167	0.09%
2021/03/16	1	57.90	1	60.00	57.90	0	1,182	0.00%
2021/03/15	0	0.00	23	60.61	59.50	-23	1,177	-1.95%
2021/03/12	13	59.98	0	0.00	59.00	13	1,105	1.18%
2021/03/11	0	0.00	11	56.21	56.30	-11	976	-1.13%
2021/03/10	0	0.00	1	53.90	54.70	-1	935	-0.11%
2021/03/05	1	51.10	8.1	51.30	51.20	-7.1	940	-0.75%
2021/02/25	0	0.00	1	53.20	53.10	-1	1,071	-0.09%
2021/02/19	0	0.00	3	52.20	52.30	-3	1,118	-0.27%
2021/02/18	0	0.00	2	51.40	51.80	-2	1,128	-0.18%
2021/02/17	0	0.00	100	50.42	51.00	-100	1,147	-8.71%
2021/02/02	0	0.00	6	48.54	48.90	-6	1,223	-0.49%
2021/02/01	0	0.00	63	46.62	47.25	-63	1,261	-4.99%
2021/01/29	1	47.45	1	47.15	47.15	0	1,272	0.00%
2021/01/26	5	49.12	0	0.00	48.90	5	1,297	0.39%
2021/01/22	1	48.70	0	0.00	49.20	1	1,326	0.08%
2021/01/15	101	51.19	0	0.00	50.70	101	1,388	7.27%	大買/鉅額交易
2021/01/13	1	54.20	0	0.00	54.30	1	1,415	0.07%
2021/01/11	2	55.65	60	55.43	55.80	-58	1,715	-3.38%
2021/01/07	62	54.77	0	0.00	55.20	62	1,758	3.53%
2021/01/06	5	55.88	0	0.00	53.80	5	1,781	0.28%
2021/01/05	5	56.60	2	56.10	56.20	3	1,814	0.17%
2021/01/04	12	56.58	0	0.00	56.80	12	1,833	0.65%
2020/12/31	1	56.20	0	0.00	55.30	1	1,836	0.05%
2020/12/30	2	55.30	0	0.00	55.30	2	1,854	0.11%
2020/12/29	2	54.90	0	0.00	54.40	2	1,885	0.11%
2020/12/25	3	55.20	0	0.00	54.10	3	1,910	0.16%
2020/12/24	2	55.10	0	0.00	54.80	2	1,936	0.10%
2020/12/22	2	54.00	0	0.00	53.00	2	1,976	0.10%
2020/12/18	0	0.00	0.2	54.00	54.00	-0.2	2,021	-0.01%
2020/12/17	10	53.95	0	0.00	53.70	10	2,076	0.48%
2020/12/14	1	53.50	0	0.00	53.50	1	2,201	0.05%
2020/12/10	0	0.00	18	55.20	55.30	-18	2,339	-0.77%
2020/12/02	6	61.50	0	0.00	59.80	6	2,656	0.23%
2020/12/01	7	60.66	0	0.00	60.70	7	2,714	0.26%
2020/11/30	6	60.87	0	0.00	60.00	6	2,808	0.21%
2020/11/27	3	60.50	0	0.00	60.50	3	2,876	0.10%
2020/11/26	9	61.08	14	61.18	60.90	-5	2,983	-0.17%
2020/11/25	13	60.58	0	0.00	60.00	13	3,134	0.41%
2020/11/23	2	59.25	5	59.44	59.00	-3	3,559	-0.08%
2020/11/19	24	58.52	0	0.00	58.60	24	4,037	0.59%
2020/11/13	0	0.00	2	56.50	56.60	-2	4,450	-0.04%
2020/11/11	0	0.00	2	56.75	57.20	-2	4,929	-0.04%
2020/11/09	0	0.00	15	56.70	57.60	-15	5,337	-0.28%
2020/11/06	15	55.20	1	55.00	54.40	14	5,310	0.26%
2020/11/05	0	0.00	1	54.70	54.10	-1	5,318	-0.02%
2020/10/30	1	54.00	0	0.00	52.90	1	5,444	0.02%
2020/10/21	3	60.30	3	59.00	59.00	0	5,564	0.00%
2020/10/08	0	0.00	31	59.02	58.50	-31	5,107	-0.61%
2020/10/07	0	0.00	9	59.69	59.50	-9	5,086	-0.18%
2020/10/06	2	59.00	2	59.40	58.80	0	5,061	0.00%
2020/10/05	30	58.46	0	0.00	58.60	30	5,033	0.60%
2020/09/29	0	0.00	3	57.50	56.40	-3	5,029	-0.06%
2020/09/28	1	58.00	1	58.60	59.20	0	4,998	0.00%
2020/09/25	7	59.29	19	58.47	58.00	-12	4,984	-0.24%
2020/09/24	9	60.69	72	59.08	58.10	-63	4,952	-1.27%
2020/09/23	0	0.00	32	60.53	60.00	-32	4,919	-0.65%
2020/09/22	0	0.00	27	59.70	61.60	-27	4,905	-0.55%
2020/09/21	37	62.54	0	0.00	60.90	37	4,844	0.76%
2020/09/18	7	63.44	0	0.00	64.10	7	4,747	0.15%
2020/09/15	2	69.40	1	67.10	67.10	1	4,616	0.02%
2020/09/14	6	68.70	26	67.03	68.70	-20	4,513	-0.44%
2020/09/11	1	68.90	1	67.10	66.20	0	4,457	0.00%
2020/09/10	1	66.40	2	66.70	66.90	-1	4,349	-0.02%
2020/09/08	1	65.50	0	0.00	65.50	1	4,185	0.02%
2020/09/07	4	65.60	1	66.40	64.80	3	4,147	0.07%
2020/09/04	2	63.60	0	0.00	66.90	2	4,093	0.05%
2020/09/03	3	65.83	2	66.00	65.50	1	4,017	0.02%
2020/09/02	8	66.80	0	0.00	67.80	8	3,910	0.20%
2020/09/01	36	68.21	5	67.88	68.10	31	3,833	0.81%
2020/08/31	22	72.29	23	73.11	69.80	-1	3,714	-0.03%
2020/08/28	4	68.70	3	70.00	68.70	1	3,505	0.03%
2020/08/27	18	71.21	23	69.90	69.70	-5	3,400	-0.15%
2020/08/26	55	67.30	25.1	67.13	66.60	29.9	3,042	0.98%
2020/08/25	35	60.63	0	0.00	65.50	35	2,696	1.30%
2020/08/24	44	59.08	14	60.11	59.60	30	2,505	1.20%
2020/08/20	0	0.00	7	58.80	57.50	-7	2,270	-0.31%
2020/08/19	1	61.80	2	62.05	60.70	-1	2,152	-0.05%
2020/08/18	24	63.14	26.1	63.58	63.50	-2.1	2,035	-0.10%
2020/08/17	10	59.50	10	60.60	61.00	0	1,762	0.00%
2020/08/14	0	0.00	6	55.20	56.00	-6	1,535	-0.39%
2020/08/13	9	52.38	0	0.00	52.90	9	1,232	0.73%
2020/08/10	0	0.00	6	47.41	47.00	-6	1,039	-0.58%
2020/08/04	1	46.40	0	0.00	46.40	1	872	0.11%
2020/08/03	0	0.00	6	46.67	46.90	-6	867	-0.69%
2020/07/31	12	46.17	7	46.30	46.25	5	828	0.60%
2020/07/30	6	44.20	0.2	44.20	44.20	5.9	683	0.86%
2020/07/23	0	0.00	3	43.15	43.00	-3	621	-0.48%
2020/07/21	3	42.45	0	0.00	41.60	3	596	0.50%
2020/07/10	3	39.93	0	0.00	39.85	3	568	0.53%
2020/07/09	3	42.57	0	0.00	42.35	3	557	0.54%
2020/07/08	1	40.80	1	41.80	43.85	0	544	0.00%
2020/07/07	2	41.00	0	0.00	40.80	2	520	0.38%
2020/07/06	2	41.40	0	0.00	41.55	2	519	0.39%
2020/07/03	1	41.50	0	0.00	41.05	1	515	0.19%
2020/07/02	1	39.70	0	0.00	40.90	1	508	0.20%
2020/04/27	0	0.00	1	34.30	34.50	-1	665	-0.15%
2020/03/25	1	28.65	0	0.00	28.50	1	965	0.10%
2020/03/20	1	25.40	0	0.00	25.75	1	962	0.10%
2020/02/12	1	42.35	0	0.00	43.40	1	860	0.12%
2020/01/10	0	0.00	13	48.50	49.00	-13	966	-1.35%
2020/01/08	0	0.00	7	49.00	49.35	-7	1,007	-0.69%
2019/12/31	20	53.16	2	53.10	53.00	18	1,057	1.70%
2019/12/27	1	51.80	0	0.00	51.80	1	1,072	0.09%
2019/12/26	0	0.00	51	52.30	52.30	-51	1,138	-4.48%
2019/12/25	50	51.69	4	50.45	52.10	46	1,097	4.19%
2019/12/19	0	0.00	2	49.40	49.30	-2	1,047	-0.19%
2019/12/16	2	49.10	0	0.00	48.90	2	1,051	0.19%
2019/12/13	0	0.00	1	48.70	48.95	-1	1,054	-0.09%
2019/12/04	0	47.10	0	0.00	47.10	0	1,077	0.00%
2019/11/11	0	0.00	1	48.50	47.60	-1	1,174	-0.09%
2019/11/08	2	49.65	0	0.00	49.75	2	1,166	0.17%
2019/10/31	1	50.10	0	0.00	50.10	1	1,154	0.09%
2019/10/29	1	51.90	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	1	53.80	52.90	-1	1,133	-0.09%
2019/10/23	0	0.00	1	52.00	52.00	-1	1,107	-0.09%
2019/10/21	2	54.10	0	0.00	53.30	2	1,124	0.18%
2019/10/17	0	0.00	2	52.45	52.70	-2	1,072	-0.19%
2019/10/16	0	0.00	3	53.20	52.30	-3	1,073	-0.28%
2019/10/15	3	52.67	2	52.25	52.60	1	1,056	0.09%
2019/10/14	0	0.00	1	51.30	51.60	-1	1,020	-0.10%
2019/10/09	2	52.15	0	0.00	51.80	2	997	0.20%
2019/10/08	0	0.00	1	52.00	52.10	-1	982	-0.10%
2019/10/04	1	50.90	0	0.00	50.60	1	998	0.10%
2019/10/03	13	51.65	16	51.94	50.90	-3	988	-0.30%
2019/10/02	5	51.52	0	0.00	51.90	5	898	0.56%
2019/09/03	1	49.45	2.1	49.46	49.00	-1.1	1,036	-0.10%
2019/08/30	0	0.00	2	48.50	47.30	-2	995	-0.20%
2019/08/06	2	44.50	0	0.00	44.50	2	1,192	0.17%
2019/08/02	1	46.10	0	0.00	46.10	1	1,211	0.08%
2019/07/15	0	0.00	2	52.20	52.30	-2	1,234	-0.16%
2019/07/12	1	52.10	0	0.00	51.90	1	1,246	0.08%
2019/07/11	1	52.50	0	0.00	52.00	1	1,253	0.08%
2019/07/10	0	0.00	110	50.88	52.60	-110	1,249	-8.80%	大賣/鉅額交易
2019/07/04	1	52.20	1	51.80	52.30	0	1,262	0.00%
2019/07/03	2	52.60	6	52.18	52.10	-4	1,287	-0.31%
2019/07/02	17	53.65	17	53.13	53.70	0	1,299	0.00%
2019/07/01	1	51.70	0	0.00	52.00	1	1,210	0.08%
2019/06/24	0	0.00	1	50.40	50.70	-1	1,710	-0.06%
2019/06/21	1	50.60	1	50.40	50.50	0	1,812	0.00%
2019/06/13	1	47.65	0	0.00	47.60	1	2,010	0.05%
2019/06/10	5	46.70	0	0.00	46.70	5	2,170	0.23%
2019/06/04	5	46.85	5	46.70	46.70	0	2,193	0.00%
2019/05/27	4	44.91	0	0.00	44.10	4	2,443	0.16%
2019/05/23	11	45.90	0	0.00	45.60	11	2,644	0.42%
2019/05/21	5	46.57	0	0.00	48.00	5	2,911	0.17%
2019/05/20	10	48.15	0	0.00	47.35	10	3,173	0.32%
2019/05/17	2	50.60	0	0.00	49.30	2	3,321	0.06%
2019/05/14	3	47.03	1	50.90	50.90	2	3,417	0.06%
2019/05/13	5	49.20	0	0.00	49.15	5	3,426	0.15%
2019/05/09	37	52.20	1	52.10	50.70	36	3,411	1.06%
2019/04/26	5	54.00	0	0.00	53.90	5	3,528	0.14%
2019/04/24	2	55.70	0	0.00	55.20	2	3,532	0.06%
2019/04/22	1	57.60	0	0.00	57.50	1	3,503	0.03%
2019/04/18	0	0.00	1	58.00	57.90	-1	3,527	-0.03%
2019/04/17	10	59.20	10	58.60	58.40	0	3,562	0.00%
2019/04/16	1	58.20	0	0.00	58.50	1	3,560	0.03%
2019/04/15	1	59.00	2	58.90	59.10	-1	3,559	-0.03%
2019/04/12	2	58.50	0	0.00	58.50	2	3,568	0.06%
2019/04/11	1	59.60	1	58.40	58.50	0	3,574	0.00%
2019/04/09	0	0.00	1	60.90	60.30	-1	3,519	-0.03%
2019/04/08	1	62.00	21	61.95	61.70	-20	3,489	-0.57%
2019/04/03	1	63.30	2	63.25	62.30	-1	3,467	-0.03%
2019/04/02	4	62.20	1	62.10	62.40	3	3,439	0.09%
2019/04/01	15	63.62	19	63.40	62.40	-4	3,392	-0.12%
2019/03/29	1	60.40	2	60.10	61.10	-1	3,154	-0.03%
2019/03/28	2	60.25	2	59.60	58.70	0	3,055	0.00%
2019/03/27	1	61.10	0	0.00	61.20	1	3,016	0.03%
2019/03/26	40	60.30	40	60.10	60.00	0	2,935	0.00%
2019/03/25	0	0.00	1	59.10	58.80	-1	2,840	-0.04%
2019/03/22	16	60.33	11	59.90	59.50	5	2,813	0.18%
2019/03/14	30	59.42	20	59.05	58.90	10	2,648	0.38%
2019/03/13	0	59.30	0	0.00	57.60	0	2,581	0.00%
2019/03/12	1	58.50	1	58.20	58.30	0	2,575	0.00%
2019/03/05	0	0.00	2	57.60	57.90	-2	2,661	-0.08%
2019/03/04	1	57.70	0	0.00	58.20	1	2,677	0.04%
2019/02/26	10	59.07	0	0.00	59.90	10	2,680	0.37%
2019/02/25	5	60.70	15	59.90	60.90	-10	2,650	-0.38%
2019/02/22	12	59.17	1	61.20	58.60	11	2,592	0.42%
2019/02/21	11	61.26	1	61.40	61.20	10	2,523	0.40%
2019/02/20	23	61.77	3	61.37	62.50	20	2,476	0.81%
2019/02/19	5	58.48	2	59.10	59.20	3	2,392	0.13%
2019/02/18	1	54.40	6	53.75	56.60	-5	2,141	-0.23%
2019/02/15	3	51.63	0	0.00	51.50	3	2,041	0.15%
2019/02/14	41	53.53	41	52.89	52.80	0	2,144	0.00%
2019/02/11	0	0.00	2	48.90	48.70	-2	2,252	-0.09%
2019/01/25	1	49.70	0	0.00	49.55	1	2,244	0.04%
2019/01/24	15	49.35	35	49.14	49.50	-20	2,204	-0.91%
2019/01/23	0	0.00	2	46.50	46.55	-2	2,131	-0.09%
2019/01/22	0	0.00	1	46.30	45.60	-1	2,129	-0.05%
2019/01/21	20	46.18	1	46.20	46.05	19	2,132	0.89%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/10	1	43.50	1	44.75	44.75	0	2,197	0.00%
2019/01/09	1	44.30	0	0.00	44.30	1	2,182	0.05%
2018/12/18	3	45.93	0	0.00	45.80	3	2,347	0.13%
2018/12/14	0	0.00	4	47.50	48.00	-4	2,392	-0.17%
2018/12/11	3	45.50	0	0.00	45.75	3	2,429	0.12%
2018/12/10	1	46.65	3	46.50	45.10	-2	2,454	-0.08%
2018/12/06	6	49.85	0	0.00	48.80	6	2,457	0.24%
2018/12/05	0	0.00	1	50.10	51.40	-1	2,443	-0.04%
2018/12/04	1	52.70	5	53.90	51.70	-4	2,484	-0.16%
2018/12/03	4	52.50	4	53.25	53.50	0	2,531	0.00%
2018/11/30	3	50.93	0	0.00	50.80	3	2,542	0.12%
2018/11/29	14	52.59	15	51.32	50.60	-1	2,518	-0.04%
2018/11/28	2	50.90	0	0.00	50.80	2	2,436	0.08%
2018/11/27	2	49.40	0	0.00	50.70	2	2,421	0.08%
2018/11/26	1	50.60	1	50.20	50.00	0	2,414	0.00%
2018/11/21	9	49.70	9	48.00	49.70	0	2,452	0.00%
2018/11/20	5	48.95	6	49.93	48.30	-1	2,519	-0.04%
2018/11/16	2	52.10	0	0.00	51.00	2	2,557	0.08%
2018/11/14	2	51.70	0	0.00	50.40	2	2,466	0.08%
2018/11/13	1	50.10	4	50.44	51.20	-3	2,473	-0.12%
2018/11/12	27	52.67	25	52.76	49.20	2	2,450	0.08%
2018/11/09	10	49.00	27	50.09	50.60	-17	2,373	-0.72%
2018/11/08	0	0.00	2	47.35	46.05	-2	2,395	-0.08%
2018/11/02	0	0.00	2	47.00	46.00	-2	2,590	-0.08%
2018/11/01	4	45.55	0	0.00	45.00	4	2,678	0.15%
2018/10/30	1	41.75	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	1	42.35	41.75	-1	2,950	-0.03%
2018/10/22	0	0.00	5	48.00	48.25	-5	3,316	-0.15%
2018/10/05	16	52.51	11	51.46	51.60	5	3,429	0.15%
2018/09/26	4	57.90	4	57.10	57.90	0	3,448	0.00%
2018/09/21	0	0.00	4	57.60	57.90	-4	3,481	-0.11%
2018/09/20	9	56.06	6	55.60	55.80	3	3,485	0.09%
2018/09/19	3	59.40	0	0.00	57.60	3	3,491	0.09%
2018/09/18	14	61.06	19	61.14	58.70	-5	3,559	-0.14%
2018/09/17	15	59.51	0	0.00	59.30	15	3,557	0.42%
2018/09/12	10	58.00	0	0.00	57.50	10	3,538	0.28%
2018/09/11	0	0.00	2	60.10	60.10	-2	3,538	-0.06%
2018/09/10	0	0.00	13	60.20	59.20	-13	3,523	-0.37%
2018/09/07	2	63.90	16	64.17	64.00	-14	3,492	-0.40%
2018/09/05	1	70.50	0	0.00	70.00	1	3,549	0.03%
2018/09/03	15	70.22	0	0.00	68.80	15	3,867	0.39%
2018/08/30	0	0.00	3	71.13	70.40	-3	4,027	-0.07%
2018/08/28	8	70.70	8	70.50	70.70	0	4,029	0.00%
2018/08/24	15	68.22	24	67.83	68.30	-9	3,865	-0.23%
2018/08/23	4	66.00	0	0.00	66.30	4	3,822	0.10%
2018/08/22	2	69.40	0	0.00	68.50	2	3,795	0.05%
2018/08/21	10	69.80	11	69.73	69.80	-1	3,817	-0.03%
2018/08/17	11	69.17	10	70.30	69.00	1	3,815	0.03%
2018/08/16	0	0.00	8	68.26	69.60	-8	3,728	-0.21%
2018/08/15	16	67.94	11	71.42	67.70	5	3,637	0.14%
2018/08/14	0	0.00	2	71.20	72.50	-2	3,586	-0.06%
2018/08/13	1	71.30	1	67.00	70.00	0	3,544	0.00%
2018/08/10	8	72.80	8	74.60	72.80	0	3,521	0.00%
2018/08/08	11	74.72	7	76.20	74.30	4	3,486	0.11%
2018/08/07	9	75.37	7	73.20	75.50	2	3,409	0.06%
2018/08/06	10	73.60	15	72.71	72.90	-5	3,354	-0.15%
2018/08/03	1	70.50	3	70.70	70.50	-2	3,310	-0.06%
2018/08/02	0	0.00	2	70.00	69.70	-2	3,300	-0.06%
2018/08/01	2	72.80	2	73.05	72.20	0	3,287	0.00%
2018/07/31	16	69.66	1	70.80	72.90	15	3,172	0.47%
2018/07/18	2	72.10	0	0.00	70.60	2	3,198	0.06%
2018/07/17	2	70.90	0	0.00	71.50	2	3,218	0.06%
2018/07/13	1	77.50	1	77.70	77.80	0	3,239	0.00%
2018/07/11	1	74.50	2	75.20	73.70	-1	3,231	-0.03%
2018/07/10	2	73.75	1	74.10	75.30	1	3,248	0.03%
2018/07/09	0	0.00	1	75.00	73.20	-1	3,294	-0.03%
2018/07/06	3	75.27	1	76.10	74.20	2	3,320	0.06%
2018/07/05	1	78.80	1	78.50	76.40	0	3,287	0.00%
2018/07/04	0	0.00	1	78.80	78.80	-1	3,312	-0.03%
2018/07/02	1	84.70	2	84.65	84.40	-1	3,315	-0.03%
2018/06/28	2	86.50	0	0.00	85.00	2	3,455	0.06%
2018/06/27	1	86.70	1	87.40	86.70	0	3,429	0.00%
2018/06/26	1	82.00	0	0.00	85.90	1	3,356	0.03%
2018/06/19	1	85.00	0	0.00	83.30	1	3,431	0.03%
2018/06/15	0	0.00	1	88.00	86.30	-1	3,423	-0.03%
2018/06/14	3	87.57	4	87.23	87.30	-1	3,427	-0.03%
2018/06/13	4	90.03	1	91.60	85.00	3	3,478	0.09%
2018/06/12	3	88.67	11	89.41	92.80	-8	3,321	-0.24%
2018/06/11	2	80.40	3	83.40	84.40	-1	3,215	-0.03%
2018/06/08	9	82.23	8	81.00	79.80	1	3,387	0.03%
2018/06/07	0	0.00	1	80.10	81.10	-1	3,341	-0.03%
2018/05/30	2	71.20	4	71.88	74.10	-2	3,281	-0.06%
2018/05/28	2	78.50	2	78.95	78.20	0	3,273	0.00%
2018/05/21	1	75.30	0	0.00	75.60	1	3,500	0.03%
2018/05/18	0	0.00	1	75.50	75.50	-1	3,537	-0.03%
2018/05/17	1	74.00	1	75.20	73.20	0	3,539	0.00%
2018/05/15	4	74.53	3	74.90	74.00	1	3,579	0.03%
2018/05/14	0	0.00	4	74.68	76.60	-4	3,632	-0.11%
2018/05/11	0	0.00	5	72.20	72.20	-5	3,599	-0.14%
2018/05/10	3	70.10	0	0.00	69.90	3	3,585	0.08%
2018/05/09	2	70.80	0	0.00	70.70	2	3,596	0.06%
2018/05/08	4	69.20	4	71.50	69.20	0	3,613	0.00%
2018/05/07	0	0.00	5	71.40	71.00	-5	3,628	-0.14%
2018/04/24	5	67.30	0	0.00	67.30	5	4,274	0.12%
2018/04/23	1	77.80	0	0.00	74.70	1	4,461	0.02%
2018/04/20	2	80.30	0	0.00	78.80	2	4,753	0.04%
2018/04/18	1	82.00	1	83.60	83.70	0	4,958	0.00%
2018/04/16	0	0.00	1	84.50	83.60	-1	5,033	-0.02%
2018/04/13	1	84.70	0	0.00	84.60	1	5,098	0.02%
2018/04/12	13	83.72	10	83.04	82.00	3	5,107	0.06%
2018/04/10	1	84.00	0	0.00	81.00	1	5,234	0.02%
2018/04/03	5	80.90	0	0.00	80.80	5	5,541	0.09%
2018/04/02	2	84.70	3	84.33	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.80	78.80	-1	5,916	-0.02%
2018/03/29	1	76.10	1	76.80	76.10	0	6,778	0.00%
2018/03/28	2	76.30	2	77.00	76.30	0	7,083	0.00%
2018/03/22	1	76.50	0	0.00	76.40	1	7,989	0.01%
2018/03/21	0	0.00	1	80.10	80.80	-1	8,031	-0.01%
2018/03/20	2	79.70	1	79.50	79.20	1	8,118	0.01%
2018/03/19	1	83.40	1	85.20	82.10	0	8,372	0.00%
2018/03/16	1	82.80	0	0.00	82.00	1	8,294	0.01%
2018/03/15	11	82.41	10	82.50	83.20	1	8,294	0.01%
2018/03/14	59	84.38	63	84.33	83.10	-4	8,208	-0.05%
2018/03/13	0	0.00	1	78.10	77.80	-1	8,000	-0.01%
2018/03/12	1	77.80	3	76.00	77.60	-2	8,013	-0.02%
2018/03/08	0	0.00	2	74.40	75.50	-2	8,097	-0.02%
2018/03/07	2	75.90	2	76.30	73.90	0	8,155	0.00%
2018/03/06	0	0.00	1	74.90	75.40	-1	8,217	-0.01%
2018/03/05	5	75.50	4	78.45	73.00	1	8,268	0.01%
2018/03/02	1	78.00	1	78.80	77.90	0	8,363	0.00%
2018/03/01	4	77.10	0	0.00	77.80	4	8,515	0.05%
2018/02/27	0	0.00	1	79.50	78.60	-1	8,703	-0.01%
2018/02/26	3	79.73	8	79.46	79.40	-5	8,955	-0.06%
2018/02/23	3	80.80	4	81.38	80.00	-1	9,152	-0.01%
2018/02/22	2	80.30	3	78.27	81.40	-1	9,186	-0.01%
2018/02/21	2	74.40	0	0.00	74.00	2	9,080	0.02%
2018/02/05	0	0.00	1	75.30	75.30	-1	8,939	-0.01%
2018/02/02	2	78.65	0	0.00	78.50	2	8,943	0.02%
2018/01/30	2	77.75	0	0.00	78.00	2	8,949	0.02%
2018/01/26	1	80.60	1	80.00	79.50	0	8,964	0.00%
2018/01/25	2	78.20	3	79.73	78.20	-1	8,852	-0.01%
2018/01/24	2	80.50	0	0.00	81.90	2	8,789	0.02%
2018/01/23	1	84.00	4	84.58	84.60	-3	8,582	-0.03%
2018/01/22	1	85.40	2	86.75	87.40	-1	8,466	-0.01%
2018/01/19	11	86.67	8	85.89	85.20	3	8,367	0.04%
2018/01/18	1	95.90	23	95.67	89.50	-22	8,184	-0.27%
2018/01/17	24	97.98	23	98.88	97.60	1	8,035	0.01%
2018/01/16	40	94.68	16	96.14	95.80	24	7,777	0.31%
2018/01/15	11	89.72	11	90.05	89.90	0	7,450	0.00%
2018/01/12	3	88.97	0	0.00	87.90	3	7,351	0.04%
2018/01/10	0	0.00	1	85.30	85.20	-1	7,196	-0.01%
2018/01/09	2	85.00	2	84.00	85.00	0	7,130	0.00%
2018/01/08	3	85.70	3	87.30	86.20	0	7,061	0.00%
2018/01/05	3	89.03	13	88.74	87.80	-10	6,990	-0.14%
2018/01/04	6	86.90	0	0.00	87.10	6	6,904	0.09%
2018/01/03	1	90.90	1	88.30	88.30	0	6,819	0.00%
2018/01/02	2	85.80	0	0.00	85.70	2	6,597	0.03%