KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3320
  • 漲跌
    ▲300
  • 漲幅
    +9.93%
  • 成交量
    3,844
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713305.002.63306.503320.00-1.62,872-0.06%
2024/12/163.13032.545.23021.993020.00-2.12,846-0.08%
2024/12/1352850.005.42876.532900.00-0.42,756-0.01%
2024/12/1202715.002.12715.132745.00-22,678-0.08%
2024/12/1132645.012.12673.772675.000.92,6490.03%
2024/12/1022674.622.12668.542645.00-0.12,6310.00%
2024/12/0972609.9910.12626.602675.00-3.12,588-0.12%
2024/12/0602578.570.42627.652560.00-0.42,545-0.02%
2024/12/0512465.002.32442.762575.00-1.32,492-0.05%
2024/12/0400.007.12330.212345.00-7.12,430-0.29%
2024/12/032.12200.3600.002190.002.12,3990.09%
2024/12/0202222.5000.002265.0002,3770.00%
2024/11/2902160.0002185.002215.0002,3750.00%
2024/11/2802112.5002130.002140.0002,3690.00%
2024/11/271.12160.7112253.832160.0002,3490.00%
2024/11/2612254.7202250.002250.0012,3570.04%
2024/11/25102359.87102320.002315.0002,3520.00%
2024/11/2200.0002335.002355.0002,3790.00%
2024/11/21112321.80112341.372300.0002,3990.00%
2024/11/2002340.0000.002330.0002,4170.00%
2024/11/1912359.9012330.002355.0002,4130.00%
2024/11/18102250.04102295.002270.0002,4010.00%
2024/11/1512294.9812270.242305.0002,3960.00%
2024/11/14122296.66112308.182305.0012,4270.04%
2024/11/1322332.3132303.332290.00-12,413-0.04%
2024/11/123.32382.651.12410.182315.002.22,4140.09%
2024/11/114.12417.083.22421.102435.000.92,4120.04%
2024/11/082.12447.1432449.842420.00-12,379-0.04%
2024/11/0710.12441.768.42453.672410.001.72,3750.07%
2024/11/0632330.175.42388.472410.00-2.32,339-0.10%
2024/11/0512189.961.12194.442195.00-0.12,2840.00%
2024/11/0422191.961.12177.232180.000.92,3450.04%
2024/11/0122002.4732015.022030.00-12,271-0.04%
2024/10/3032028.387.12024.222040.00-4.12,266-0.18%
2024/10/290.21884.360.11871.151900.000.22,2270.01%
2024/10/281.11904.6811915.001895.000.12,2270.00%
2024/10/255.21905.8521882.501880.003.22,2100.14%
2024/10/2422017.5312020.001980.0012,2200.05%
2024/10/2312049.981.12020.972020.00-0.12,2320.00%
2024/10/221.11992.823.22001.102045.00-2.12,256-0.09%
2024/10/2111979.9821977.501980.00-12,249-0.04%
2024/10/184.21905.2711920.001880.003.22,2400.14%
2024/10/1711944.9611910.001910.0002,2470.00%
2024/10/1621945.2621955.001955.0002,2420.00%
2024/10/141.11925.671.21922.501920.00-0.12,258-0.01%
2024/10/1131878.3121877.481915.0012,2690.05%
2024/10/093.11890.643.11892.211855.000.12,3020.00%
2024/10/081.21846.491.11820.001855.000.12,3270.00%
2024/10/070.11866.5001872.821865.000.12,3450.00%
2024/10/042.11911.8411885.031885.001.12,3290.05%
2024/10/010.21958.7811930.001925.00-0.82,341-0.03%
2024/09/301.11993.6800.001975.001.12,3540.05%
2024/09/274.12038.733.12046.532020.0012,3540.04%
2024/09/2613.42106.0811.22009.932000.002.32,3310.10%
2024/09/2512.12114.13122197.492160.000.12,2330.01%
2024/09/241.12267.7000.002185.001.12,2030.05%
2024/09/2312339.9822300.002300.00-12,236-0.04%
2024/09/2012374.6512325.002325.0002,2640.00%
2024/09/1932313.3332371.672365.0002,2750.00%
2024/09/181.12365.091.12262.382260.000.12,2730.00%
2024/09/1612414.9512400.012400.0002,2920.00%
2024/09/1322454.9312370.002370.0012,3230.04%
2024/09/1202382.9402396.582435.0002,3470.00%
2024/09/1002321.4302340.002315.0002,4030.00%
2024/09/0902357.5000.002325.0002,4260.00%
2024/09/0600.000.12408.892430.00-0.12,4740.00%
2024/09/0512414.2312340.002340.0002,5000.00%
2024/09/041.22398.4912395.962395.000.22,5320.01%
2024/09/0302640.0000.002565.0002,5110.00%
2024/09/0212679.1212621.472620.0002,5210.00%
2024/08/3012704.351.12651.332650.0002,5400.00%
2024/08/291.12616.341.12708.992710.0002,5600.00%
2024/08/281.32691.7622645.002645.00-0.72,561-0.03%
2024/08/2722572.393.22665.502670.00-1.12,600-0.04%
2024/08/262.22601.4412599.602510.001.22,5880.04%
2024/08/2312605.0332636.672655.00-22,567-0.08%
2024/08/2212574.931.12624.042630.00-0.12,565-0.01%
2024/08/2102487.5002475.002475.0002,5630.00%
2024/08/2012569.9400.002500.0012,5860.04%
2024/08/1912499.9812475.002475.0002,5830.00%
2024/08/1612418.8612475.002475.0002,5750.00%
2024/08/1512400.1712375.082375.0002,5450.00%
2024/08/141.12426.5312470.002395.000.12,5530.00%
2024/08/1332364.9722384.982385.0012,5390.04%
2024/08/1212280.0100.002255.0012,5530.04%
2024/08/093.12287.4532283.332240.000.12,6180.00%
2024/08/0812146.1102245.002190.0012,6250.04%
2024/08/0611900.4511974.221980.0002,6240.00%
2024/08/0502106.430.12110.002105.00-0.12,6330.00%
2024/08/020.32396.0062427.602335.00-5.72,644-0.21%
2024/08/010.22612.3000.002590.000.22,6610.01%
2024/07/3112620.0002630.002620.0012,7190.04%
2024/07/300.12482.6300.002600.000.12,7360.00%
2024/07/291.12639.1412613.082500.000.12,7430.00%
2024/07/261.32685.4200.002690.001.32,6990.05%
2024/07/230.12859.450.42838.242825.00-0.32,728-0.01%
2024/07/220.12683.1800.002765.000.12,7240.00%
2024/07/190.22743.830.12795.002715.000.12,7310.00%
2024/07/180.22806.0102805.002820.000.22,7480.01%
2024/07/1702857.1402862.502870.0002,7490.00%
2024/07/160.12927.461.22952.722920.00-1.12,776-0.04%
2024/07/150.12860.000.22897.672940.00-0.12,7850.00%
2024/07/121.12865.2322872.482865.00-12,814-0.03%
2024/07/110.22853.450.82847.932890.00-0.62,815-0.02%
2024/07/100.22753.892.22749.092785.00-22,832-0.07%
2024/07/0902585.000.12640.002695.00-0.12,8030.00%
2024/07/081.22504.6812445.002490.000.22,8120.01%
2024/07/050.42554.7302550.002525.000.42,8170.01%
2024/07/0422541.010.12555.002615.0022,8170.07%
2024/07/030.12463.7700.002470.000.12,8320.00%
2024/07/020.12476.9500.002455.000.12,8460.00%
2024/07/0102489.1700.002495.0002,8370.00%
2024/06/2812455.0412450.042455.0002,8460.00%
2024/06/271.12431.5300.002450.001.12,8430.04%
2024/06/262.22525.7612619.922525.001.22,8140.04%
2024/06/251.32565.0000.002575.001.32,8020.04%
2024/06/240.12659.8302625.002600.000.12,8260.00%
2024/06/211.22678.9702700.002680.001.22,8310.04%
2024/06/201.12797.4122860.002775.00-0.92,813-0.03%
2024/06/1902737.8612735.682790.00-12,808-0.04%
2024/06/1842774.9432751.672735.0012,8200.04%
2024/06/1712744.7412685.002745.0002,8350.00%
2024/06/1412660.8802665.002660.0012,8780.04%
2024/06/131.82672.4212798.522670.000.82,8580.03%
2024/06/1202743.1802735.002740.0002,8680.00%
2024/06/110.22719.5400.002675.000.22,8800.01%
2024/06/0702912.5002920.002920.0002,8690.00%
2024/06/0602907.5002915.002895.0002,9040.00%
2024/06/0502852.0000.002920.0002,9060.00%
2024/06/0402903.9102920.002880.0002,9050.00%
2024/06/0322900.0000.002885.0022,8960.07%
2024/05/310.12955.2122927.402870.00-22,893-0.07%
2024/05/3000.0002920.002915.0002,8310.00%
2024/05/291.12963.2502914.002880.001.12,8390.04%
2024/05/2802950.0002980.002935.0002,8370.00%
2024/05/2712915.0212954.032905.0002,8380.00%
2024/05/2402813.3312734.422820.00-12,822-0.04%
2024/05/2302705.1400.002720.0002,8000.00%
2024/05/220.12748.070.12755.002750.0002,8070.00%
2024/05/210.12786.8400.002750.000.12,8230.00%
2024/05/2000.0002850.002845.0002,8290.00%
2024/05/1702774.0900.002800.0002,8160.00%
2024/05/166.22907.1512820.322805.005.22,8060.18%
2024/05/1522919.862.12941.062855.00-0.12,7800.00%
2024/05/140.12673.6802680.002710.0002,7230.00%
2024/05/130.12539.0000.002520.000.12,7030.00%
2024/05/103.12602.4712550.202550.002.12,6850.08%
2024/05/090.12609.4000.002625.000.12,6660.00%
2024/05/0822772.5212770.002770.0012,5820.04%
2024/05/070.12776.1722819.952760.00-1.92,588-0.07%
2024/05/064.12949.004.72893.082835.00-0.62,552-0.02%
2024/05/0313170.0013200.003145.0002,5060.00%
2024/05/0213130.0900.003150.0012,4780.04%
2024/04/3013155.0013120.063120.0002,4520.00%
2024/04/2913111.7223162.463125.00-12,451-0.04%
2024/04/2612970.032.13109.243110.00-1.12,411-0.04%
2024/04/2532866.9132831.812830.0002,4090.00%
2024/04/2422952.4522964.962975.0002,3940.00%
2024/04/2302826.4300.002860.0002,3910.00%
2024/04/2242842.0822828.142765.0022,3810.08%
2024/04/1922984.7232876.792860.00-12,356-0.04%
2024/04/1822850.4213014.933035.0012,3180.04%
2024/04/1712850.1612900.002900.0002,3040.00%
2024/04/1612759.791.22895.172830.00-0.22,283-0.01%
2024/04/150.32766.2100.002755.000.32,2330.01%
2024/04/120.12917.1600.002900.000.12,2150.00%
2024/04/112.13109.8612955.003015.001.12,1750.05%
2024/04/101.13048.8000.003020.001.12,1630.05%
2024/04/092.13107.4723020.003020.000.12,1550.00%
2024/04/083.13258.2523150.083150.001.12,1450.05%
2024/04/031.13373.1513385.003385.000.12,1250.00%
2024/04/0203397.5000.003400.0002,1340.00%
2024/04/0103414.5503360.003420.0002,1320.00%
2024/03/2903357.5013374.773340.00-12,121-0.05%
2024/03/2803199.7603230.003165.0002,0860.00%
2024/03/272.13107.6113146.173150.0012,0730.05%
2024/03/2613498.8400.003340.0012,0300.05%
2024/03/2503528.0003540.003460.0002,0190.00%
2024/03/2213435.2613410.093450.0002,0070.00%
2024/03/212.13408.0123440.213395.0001,9880.00%
2024/03/2063379.9253403.113375.0011,9670.05%
2024/03/193.23584.023.63363.383305.00-0.41,940-0.02%
2024/03/1823637.5523669.883665.0001,8930.00%
2024/03/1513779.471.13611.333605.00-0.11,900-0.01%
2024/03/1413679.892.63654.823750.00-1.51,871-0.08%
2024/03/130.63552.740.13508.213410.000.61,8500.03%
2024/03/120.13640.270.23616.713585.00-0.11,8380.00%
2024/03/1113766.8303700.003750.0011,8310.06%
2024/03/0813826.6003946.673825.0011,8440.06%
2024/03/0713959.9900.003910.0011,8330.06%
2024/03/0604138.3304184.064085.0001,8330.00%
2024/03/0504254.5500.004200.0001,9550.00%
2024/03/0404265.6300.004200.0001,9720.00%
2024/03/0104320.0014250.004340.00-11,981-0.05%
2024/02/2904130.0034050.034140.00-31,986-0.15%
2024/02/2713871.1200.003960.0011,9750.05%
2024/02/2603970.0000.003975.0001,9840.00%
2024/02/2323977.5500.003900.0021,9890.10%
2024/02/2214109.9924177.534015.00-11,985-0.05%
2024/02/2113980.4404150.003990.0011,9690.05%
2024/02/2014149.9400.004150.0011,9640.05%
2024/02/1904063.7500.004080.0001,9730.00%
2024/02/1604205.8300.004185.0002,0070.00%
2024/02/1500.0004413.754430.0002,0120.00%
2024/02/0504070.0004077.614105.0002,0190.00%
2024/02/0103927.5003975.003960.0002,0800.00%
2024/01/3103883.3303872.123900.0002,0900.00%
2024/01/3003868.3303867.503835.0002,1010.00%
2024/01/2903861.6703860.003800.0002,1130.00%
2024/01/2603831.2503827.503895.0002,1550.00%
2024/01/2403710.0000.003680.0002,1950.00%
2024/01/2303797.5000.003750.0002,2250.00%
2024/01/2203775.9100.003815.0002,2570.00%
2024/01/1903755.0000.003735.0002,2710.00%
2024/01/1803657.0003614.413690.0002,2560.00%
2024/01/1700.0003628.753565.0002,2690.00%
2024/01/1603680.0003703.533670.0002,2590.00%
2024/01/1500.0003680.003700.0002,2590.00%
2024/01/1203753.8500.003735.0002,2660.00%
2024/01/1103770.0003787.373830.0002,2940.00%
2024/01/1003589.0603604.133650.0002,3160.00%
2024/01/0903565.0003561.253590.0002,3320.00%
2024/01/0803427.5013460.003455.00-12,320-0.04%
2024/01/0503343.7503360.003390.0002,3280.00%
2024/01/0403395.000.13385.083365.00-0.12,3500.00%
2024/01/0303383.1300.003445.0002,3730.00%
2024/01/0213444.8023392.503445.00-12,369-0.04%
2023/12/2903247.5000.003275.0002,3360.00%
2023/12/2813290.0000.003260.0012,3300.04%
2023/12/2703330.8100.003305.0002,3280.00%
2023/12/2603438.1900.003420.0002,3260.00%
2023/12/2503415.0003402.503375.0002,3420.00%
2023/12/2203352.8600.003370.0002,3700.00%
2023/12/2003370.0000.003365.0002,4000.00%
2023/12/1903345.0000.003310.0002,4250.00%
2023/12/1813355.4013360.013360.0002,4380.00%
2023/12/1503518.0003532.503440.0002,4480.00%
2023/12/1403497.7300.003495.0002,4420.00%
2023/12/1303565.0000.003650.0002,4160.00%
2023/12/1213500.0103510.003520.0012,4230.04%
2023/12/1103465.0003457.503510.0002,4270.00%
2023/12/0803383.0000.003335.0002,4450.00%
2023/12/0703330.0013285.123370.00-12,434-0.04%
2023/12/060.13330.1503355.003290.000.12,4200.01%
2023/12/0503208.1833195.073240.00-32,381-0.13%
2023/12/0413104.9913115.003110.0002,3470.00%
2023/12/0133110.0013045.003080.0022,3320.09%
2023/11/3013120.0013150.003110.0002,3080.00%
2023/11/2903081.2500.003050.0002,1750.00%
2023/11/2813119.6733080.003130.00-22,161-0.09%
2023/11/2723020.0313100.002950.0012,1480.05%
2023/11/2413050.1100.003050.0012,1550.05%
2023/11/2213120.0013180.003170.0002,1630.00%
2023/11/2103197.730.13165.003135.00-0.12,1650.00%
2023/11/2003227.6903215.003185.0002,1850.00%
2023/11/170.13203.7900.003230.000.12,2310.01%
2023/11/1603083.7500.003090.0002,2620.00%
2023/11/1513264.2703220.003105.0012,2500.05%
2023/11/1403351.0513380.003285.00-12,245-0.04%
2023/11/1300.0003282.693235.0002,2660.00%
2023/11/1023167.4813264.363200.0012,2650.04%
2023/11/0903137.5013197.313240.00-12,261-0.05%
2023/11/0812985.340.13023.213045.0012,2330.04%
2023/11/0702957.0002990.003000.0002,2710.00%
2023/11/0612914.8522922.422955.00-12,288-0.04%
2023/11/0312770.2900.002855.0012,2900.04%
2023/11/0202790.0012800.002820.00-12,282-0.04%
2023/11/0112620.4100.002680.0012,2660.04%
2023/10/3102720.0000.002625.0002,2750.00%
2023/10/3012754.8617.12703.262755.00-162,292-0.70%
2023/10/27152580.0000.002610.00152,2970.65%
2023/10/2602514.3200.002465.0002,3280.00%
2023/10/2502642.5000.002620.0002,3240.00%
2023/10/2402546.0000.002570.0002,3130.00%
2023/10/1900.0002575.002600.0002,3650.00%
2023/10/188.12528.8872418.572440.001.12,3680.04%
2023/10/170.12650.0000.002630.000.12,3430.00%
2023/10/1612720.4512745.002745.0002,3880.00%
2023/10/130.22778.4300.002770.000.22,4160.01%
2023/10/1212855.2062798.332800.00-52,416-0.21%
2023/10/1132851.4632881.672770.0002,4120.00%
2023/10/0602697.0802757.392775.0002,4440.00%
2023/10/0502730.0002737.502710.0002,4450.00%
2023/10/0402675.0000.002690.0002,4750.00%
2023/10/0302750.000.12747.202695.0002,4910.00%
2023/10/0202770.0002810.532730.0002,5250.00%
2023/09/2812684.8022700.002690.00-12,544-0.04%
2023/09/2702637.5002660.002635.0002,6130.00%
2023/09/2612629.9612575.002600.0002,6180.00%
2023/09/2512604.9222612.502625.00-12,633-0.04%
2023/09/2202379.2312470.002500.00-12,628-0.04%
2023/09/216.12371.6542375.112360.0022,6250.08%
2023/09/2012465.270.22445.002450.000.82,6290.03%
2023/09/1802634.6200.002615.0002,6610.00%
2023/09/1502612.5012610.002645.00-12,696-0.04%
2023/09/1402672.5000.002655.0002,7070.00%
2023/09/1302626.6702635.872620.0002,7090.00%
2023/09/1202513.3302500.002530.0002,7030.00%
2023/09/1102415.0000.002400.0002,7640.00%
2023/09/0702450.0000.002450.0002,8560.00%
2023/09/0602515.0000.002500.0002,9050.00%
2023/09/0502490.0000.002475.0002,9760.00%
2023/09/0402435.0000.002480.0003,0600.00%
2023/09/0102495.0000.002445.0003,1000.00%
2023/08/3102490.0000.002470.0003,1580.00%
2023/08/3052579.7502585.002555.0053,1720.16%
2023/08/2902390.0000.002490.0003,1980.00%
2023/08/2802395.0000.002410.0003,2160.00%
2023/08/2502419.5500.002430.0003,2320.00%
2023/08/2412520.000.12526.222495.000.93,2850.03%
2023/08/2322394.7122397.552390.0003,3510.00%
2023/08/220.12380.000.12380.002380.0003,3960.00%
2023/08/2100.0012165.002165.00-13,491-0.03%
2023/08/1701980.0000.001970.0003,5750.00%
2023/08/1611879.8511875.001905.0003,5780.00%
2023/08/150.21886.3411910.001890.00-0.83,662-0.02%
2023/08/1401830.0000.001815.0003,6670.00%
2023/08/1121800.3301800.001820.0023,7070.05%
2023/08/100.11877.2600.001865.000.13,7480.00%
2023/08/0902115.0000.002070.0003,7480.00%
2023/08/0802119.2912159.632145.00-13,774-0.03%
2023/08/040.11898.3000.001855.000.13,8770.00%
2023/08/0211895.6311895.601895.0003,8830.00%
2023/08/0101973.6401980.001960.0003,8970.00%
2023/07/310.11990.240.22037.391990.00-0.13,8870.00%
2023/07/2702165.0002188.082140.0003,8800.00%
2023/07/260.12259.5102180.002155.000.13,9320.00%
2023/07/2502216.7402240.002210.0003,9660.00%
2023/07/240.12229.8500.002210.000.14,0150.00%
2023/07/2112100.2400.002230.0014,0460.02%
2023/07/2002120.0002110.002150.0004,0860.00%
2023/07/1902153.3312169.082130.00-14,098-0.03%
2023/07/1801971.0011990.541975.00-14,130-0.02%
2023/07/1711930.4300.001925.0014,1320.02%
2023/07/1401966.0001989.091980.0004,1580.00%
2023/07/130.11950.0000.001950.000.14,1830.00%
2023/07/1201890.0001895.001880.0004,1430.00%
2023/07/1101872.5000.001840.0004,1750.00%
2023/07/1001890.0011900.001895.00-14,176-0.02%
2023/07/0761860.835.11875.491860.000.94,1980.02%
2023/07/0600.0011855.001880.00-14,261-0.02%
2023/07/057.11841.4761786.671810.001.14,2790.03%
2023/07/0411890.0611895.251895.0004,2230.00%
2023/07/0311830.2021870.001890.00-14,217-0.02%
2023/06/3011790.0111800.001795.0004,2160.00%
2023/06/2900.0001795.001805.0004,2260.00%
2023/06/2801745.0000.001730.0004,2770.00%
2023/06/2701785.0000.001750.0004,2930.00%
2023/06/2601770.0011840.001835.00-14,299-0.02%
2023/06/2121800.0001790.001810.0024,3420.05%
2023/06/2011830.0111845.001845.0004,3670.00%
2023/06/1911839.9800.001835.0014,4030.02%
2023/06/1601810.0000.001840.0004,4840.00%
2023/06/1411759.9711750.001760.0004,6270.00%
2023/06/1300.0011760.001775.00-14,776-0.02%
2023/06/121.21619.7811640.001650.000.24,8170.00%
2023/06/080.11604.5600.001560.000.14,8870.00%
2023/06/070.11607.1511640.001670.00-0.94,866-0.02%
2023/06/061.11615.4600.001620.001.14,9000.02%
2023/06/052.11630.4721640.091645.000.14,9530.00%
2023/06/0211733.4511650.001655.0004,9480.00%
2023/06/0111699.7011680.001700.0004,9590.00%
2023/05/3121660.0111680.001655.0015,0270.02%
2023/05/3000.0011659.951685.00-15,072-0.02%
2023/05/2911650.0011580.001660.0005,1400.00%
2023/05/2641554.9541510.001510.0005,1430.00%
2023/05/2521565.002.11558.821560.00-0.15,1810.00%
2023/05/240.11560.0000.001540.000.15,1270.00%
2023/05/23211594.29211584.051580.0005,1230.00%
2023/05/2261530.0061545.001525.0005,0860.00%
2023/05/1911530.0011485.001565.0005,1100.00%
2023/05/1741438.7541426.281445.0005,1020.00%
2023/05/1621392.5011405.001410.0015,1570.02%
2023/05/1511350.0011350.001350.0005,1380.00%
2023/05/1200.0021332.501355.00-25,177-0.04%
2023/05/1121337.5001320.001305.0025,1830.04%
2023/05/1011310.002.11330.521345.00-1.15,249-0.02%
2023/05/0931260.0031270.001275.0005,1730.00%
2023/05/0821275.0031285.001260.00-15,186-0.02%
2023/05/0521250.0031256.671260.00-15,200-0.02%
2023/05/0461244.1761231.671225.0005,2600.00%
2023/05/0321245.0000.001230.0025,2800.04%
2023/05/0221232.5041252.501260.00-25,289-0.04%
2023/04/28131220.0081208.751185.0055,2880.09%
2023/04/27101205.00101183.001215.0005,2550.00%
2023/04/2641162.5041163.771170.0005,2030.00%
2023/04/25101150.00141154.291135.00-45,175-0.08%
2023/04/2441201.2541186.251210.0005,1170.00%
2023/04/2191211.1281228.131195.0015,1360.02%
2023/04/2021310.0021322.501315.0005,0670.00%
2023/04/1921295.0021300.001295.0005,1000.00%
2023/04/1811300.0000.001280.0015,1110.02%
2023/04/1401365.0011364.751360.00-15,198-0.02%
2023/04/1301310.0000.001290.0005,2370.00%
2023/04/1231325.0021330.001340.0015,2690.02%
2023/04/1111349.9811325.001345.0005,2630.00%
2023/04/0731218.3341255.001250.00-15,237-0.02%
2023/04/0611195.0000.001210.0015,2500.02%
2023/03/3100.0021247.501240.00-25,259-0.04%
2023/03/3011225.0011180.001180.0005,2750.00%
2023/03/2921202.5000.001210.0025,2950.04%
2023/03/2811220.0011259.691215.0005,3170.00%
2023/03/2711250.0011255.001260.0005,3070.00%
2023/03/2411310.0011260.001255.0005,3110.00%
2023/03/2311285.0011290.001305.0005,3010.00%
2023/03/2221302.492.11299.531305.00-0.15,3010.00%
2023/03/211.11238.9521280.001290.00-0.95,287-0.02%
2023/03/2031218.1941210.001245.00-15,243-0.02%
2023/03/1761181.6751214.001205.0015,2680.02%
2023/03/1641113.755.21099.551125.00-1.25,121-0.02%
2023/03/1531030.003.11025.301025.00-0.15,0110.00%
2023/03/1441000.5051002.70989.00-14,940-0.02%
2023/03/1311014.771994.08998.0004,8940.00%
2023/03/103998.671998.00998.0024,8520.04%
2023/03/0941022.5041030.081030.0004,9010.00%
2023/03/083990.008.1995.381000.00-5.14,905-0.10%
2023/03/071960.001957.00957.0004,8350.00%
2023/03/066.1969.082956.50957.004.14,8500.08%
2023/03/035974.0001020.00968.0054,8510.10%
2023/03/0211015.1711005.001005.0004,8370.00%
2023/03/011975.003994.001035.00-24,831-0.04%
2023/02/242973.252943.00944.0004,7920.00%
2023/02/232941.614935.47958.00-24,752-0.04%
2023/02/225.1915.924902.75900.001.14,7080.02%
2023/02/215938.014927.00940.0014,6970.02%
2023/02/201945.971940.00927.0004,7550.00%
2023/02/173931.653935.00929.0004,8210.00%
2023/02/160961.001.1941.20961.00-1.14,823-0.02%
2023/02/150914.5000.00920.0004,8880.00%
2023/02/142.2943.483937.00912.00-0.94,929-0.02%
2023/02/132979.001960.96959.0014,9310.02%
2023/02/102.1974.422979.01978.0005,0330.00%
2023/02/091995.1011004.991005.0005,1140.00%
2023/02/080997.000.2982.15998.00-0.25,1770.00%
2023/02/071948.9000.00949.0015,2020.02%
2023/02/061932.531.1923.58933.0005,2490.00%
2023/02/032.1934.912.6933.35943.00-0.55,340-0.01%
2023/02/025.1922.487913.76926.00-1.95,386-0.04%
2023/02/010877.671888.00888.00-15,530-0.02%
2023/01/310858.0000.00843.0005,6690.00%
2023/01/305876.433866.67864.0025,7700.04%
2023/01/170853.280856.00846.0005,8590.00%
2023/01/161861.821864.00862.0005,9790.00%
2023/01/135849.585849.60837.0006,0830.00%
2023/01/120.2838.6900.00839.000.26,2230.00%
2023/01/119.1835.289833.11833.000.16,3220.00%
2023/01/102845.072864.00851.0006,4240.00%
2023/01/093855.003859.00854.0006,5330.00%
2023/01/063853.633857.00837.0006,6060.00%
2023/01/058870.008870.88857.0006,7250.00%
2023/01/045874.765858.00879.0006,6830.00%
2023/01/033814.136816.22855.00-36,597-0.05%
2022/12/3000.002790.01788.00-26,665-0.03%
2022/12/291742.035761.80769.00-46,707-0.06%
2022/12/285740.863746.67750.0026,8160.03%
2022/12/270784.0000.00780.0006,7890.00%
2022/12/262782.552.1790.24781.0006,8240.00%
2022/12/233803.333808.67803.0006,8820.00%
2022/12/225819.005815.60814.0006,9430.00%
2022/12/217821.717810.86809.0006,9980.00%
2022/12/205841.411829.00823.0047,0250.06%
2022/12/190878.5000.00885.0007,0040.00%
2022/12/163858.671872.00876.0027,1080.03%
2022/12/151886.9400.00885.0017,1390.01%
2022/12/142893.002.1891.21911.00-0.17,1080.00%
2022/12/130874.0000.00865.0007,0850.00%
2022/12/124885.014903.75879.0007,0730.00%
2022/12/094915.004901.05915.0007,0900.00%
2022/12/082868.509870.33878.00-77,048-0.10%
2022/12/074858.622884.00858.0027,0640.03%
2022/12/062913.972899.00894.0007,0350.00%
2022/12/050905.333917.67909.00-37,096-0.04%
2022/12/0112.6915.3026926.46895.00-13.47,173-0.19%
2022/11/303929.610937.00927.0037,1360.04%
2022/11/297888.010.4895.93902.006.77,1670.09%
2022/11/287895.133896.33890.0047,2720.06%
2022/11/259887.704893.25883.0057,3240.07%
2022/11/245918.942.1914.91916.002.97,3080.04%
2022/11/232875.603882.67879.00-17,304-0.01%
2022/11/226875.155882.80862.0017,3500.01%
2022/11/2100.000.1894.53890.00-0.17,3400.00%
2022/11/182875.022890.78875.0007,3860.00%
2022/11/172876.422.5874.15882.00-0.47,354-0.01%
2022/11/162853.512.5860.08860.00-0.57,333-0.01%
2022/11/150838.000838.27843.0007,2870.00%
2022/11/141830.061.7835.06830.00-0.77,262-0.01%
2022/11/111829.221.1853.69823.0007,2960.00%
2022/11/100.1802.5000.00800.000.17,2500.00%
2022/11/091789.921787.14790.0007,2880.00%
2022/11/082818.812789.50778.0007,3080.00%
2022/11/075795.815.1753.16797.0007,2850.00%
2022/11/045724.995699.40725.0007,2320.00%
2022/11/0300.002690.00701.00-27,157-0.03%
2022/11/020669.0000.00678.0007,1110.00%
2022/11/017667.427665.58676.0007,0820.00%
2022/10/310647.501645.02649.00-17,045-0.01%
2022/10/289621.789626.33626.0007,0660.00%
2022/10/276612.688609.13619.00-26,921-0.03%
2022/10/2610.1571.3910573.20583.0006,8160.00%
2022/10/256597.166597.83580.0006,7730.00%
2022/10/2423611.7522624.64597.0016,7340.02%
2022/10/212.2645.1300.00620.002.26,6950.03%
2022/10/2022.1671.9422671.18673.000.16,6440.00%
2022/10/1910685.3210689.20692.0006,5240.00%
2022/10/182686.400677.00671.0026,4740.03%
2022/10/179.2669.0110677.23691.00-0.96,434-0.01%
2022/10/144709.154692.03670.0006,3890.00%
2022/10/132.1729.882.1705.02681.0006,3740.00%
2022/10/120.3746.0000.00746.000.36,2820.01%
2022/10/110828.2300.00828.0006,3640.00%
2022/10/072918.752897.50919.0006,5080.00%
2022/10/060889.001.1864.84908.00-1.16,492-0.02%
2022/10/053.2899.263891.67838.000.26,4890.00%
2022/10/042887.481892.09901.0016,4590.02%
2022/10/034848.263861.00857.0016,4680.02%
2022/09/304819.754833.75867.0006,4910.00%
2022/09/290840.1700.00823.0006,4920.00%
2022/09/282818.972820.00810.0006,4840.00%
2022/09/275858.635863.20865.0006,5100.00%
2022/09/263.1884.043866.07866.000.16,4980.00%
2022/09/236.2907.954924.20914.002.16,5190.03%
2022/09/225.1940.087.1932.45950.00-26,435-0.03%
2022/09/210.2903.360903.00900.000.26,3990.00%
2022/09/200908.8500.00909.0006,4150.00%
2022/09/194906.993.1918.75900.000.96,4400.01%
2022/09/161954.001.1919.29908.0006,5060.00%
2022/09/150.1972.590.1957.76944.0006,5190.00%
2022/09/140.1956.160962.00953.000.16,5620.00%
2022/09/130954.8800.00939.0006,5940.00%
2022/09/127.1930.788.2948.37959.00-1.16,609-0.02%
2022/09/081895.471.3878.64896.00-0.36,5880.00%
2022/09/070852.4200.00846.0006,5690.00%
2022/09/060.3866.1800.00846.000.36,5310.01%
2022/09/051.1881.991876.54870.0006,5500.00%
2022/09/026908.856.2896.17925.00-0.26,4730.00%
2022/09/013.1863.583867.33855.000.16,3660.00%
2022/08/310865.0000.00857.0006,3130.00%
2022/08/301872.830870.00866.0016,3010.02%
2022/08/292.1872.552855.49873.0006,2310.00%
2022/08/260.1845.851849.29828.00-0.96,148-0.01%
2022/08/253823.822.1834.44841.000.96,1170.01%
2022/08/240790.000791.00793.0006,0520.00%
2022/08/233771.662762.00780.0016,0240.02%
2022/08/220787.251765.23765.00-16,041-0.02%
2022/08/194.1809.475811.20795.00-16,031-0.02%
2022/08/183790.145795.00804.00-26,027-0.03%
2022/08/173.1780.080787.50770.003.15,9830.05%
2022/08/164782.015784.94786.00-15,928-0.02%
2022/08/153741.362751.92770.0015,8440.02%
2022/08/129710.9810.1688.89721.00-1.15,748-0.02%
2022/08/111.1654.384660.22667.00-35,632-0.05%
2022/08/100621.3300.00618.0005,5780.00%
2022/08/090616.1700.00636.0005,6050.00%
2022/08/084629.752632.00628.0025,5570.04%
2022/08/051635.011643.00641.0005,5530.00%
2022/08/042655.951650.00638.0015,5480.02%
2022/08/033675.673.1677.71678.00-0.15,4410.00%
2022/08/023.1648.083653.00669.000.15,4100.00%
2022/08/010677.8900.00658.0005,3560.00%
2022/07/293710.653704.00706.0005,3170.00%
2022/07/282675.032681.54676.0005,2530.00%
2022/07/262659.503664.33665.00-15,183-0.02%
2022/07/254669.503678.00677.0015,1880.02%
2022/07/222697.784687.00678.00-25,177-0.04%
2022/07/217680.996676.50691.0015,1190.02%
2022/07/204674.743669.67661.0015,0570.02%
2022/07/197639.447655.14636.0004,9780.00%
2022/07/181630.221654.55655.0004,9540.00%
2022/07/157599.807579.14600.0004,8410.00%
2022/07/143564.643550.00585.0004,7180.00%
2022/07/138584.718570.88562.0004,6020.00%
2022/07/128.1585.288580.38568.000.14,5180.00%
2022/07/113620.273615.67609.0004,4400.00%
2022/07/087.1652.497633.14637.000.14,3970.00%
2022/07/071643.001652.98654.0004,3460.00%
2022/07/061629.921630.00608.0004,2880.00%
2022/07/051628.171630.00633.0004,2180.00%
2022/07/045655.405653.60663.0004,1050.00%
2022/07/0111670.4411665.00639.0004,0570.00%
2022/06/302714.372708.00694.0003,9520.00%
2022/06/295718.615716.80731.0003,9050.00%
2022/06/281717.021723.00721.0003,8770.00%
2022/06/273737.353744.70754.0003,8520.00%
2022/06/248705.7718702.84713.00-103,822-0.26%
2022/06/2319685.639683.11691.00103,7410.27%
2022/06/223693.935685.80667.00-23,694-0.05%
2022/06/216705.847709.86709.00-13,611-0.03%
2022/06/204727.004715.75708.0003,5580.00%
2022/06/174.1751.824744.25736.000.13,5580.00%
2022/06/162787.502804.00764.0003,5140.00%
2022/06/151796.0200.00789.0013,5080.03%
2022/06/140794.4600.00803.0003,5290.00%
2022/06/133823.673819.67819.0003,5710.00%
2022/06/100820.0000.00847.0003,5610.00%
2022/06/092835.013850.00835.00-13,533-0.03%
2022/06/082877.991867.00864.0013,5150.03%
2022/06/062873.022869.00868.0003,5350.00%
2022/06/021916.942925.00878.00-13,536-0.03%
2022/06/015940.203937.00924.0023,5030.06%
2022/05/310926.001931.97935.00-13,482-0.03%
2022/05/300920.000890.00927.0003,4850.00%
2022/05/270853.500858.00853.0003,4340.00%
2022/05/260845.0000.00828.0003,4130.00%
2022/05/253905.003896.33893.0003,3490.00%
2022/05/241925.0000.00902.0013,3000.03%
2022/05/230956.0000.00943.0003,2590.00%
2022/05/201950.021970.00950.0003,2240.00%
2022/05/190920.0000.00962.0003,1960.00%
2022/05/181937.991945.00949.0003,1640.00%
2022/05/170935.251934.08949.00-13,136-0.03%
2022/05/161921.901915.00898.0003,1060.00%
2022/05/133940.282941.50911.0013,0840.03%
2022/05/123944.965935.40938.00-23,035-0.07%
2022/05/111921.9700.00922.0012,9680.03%
2022/05/100867.3300.00906.0002,9990.00%
2022/05/091872.001882.00866.0002,9810.00%
2022/05/062877.121899.83870.0012,9660.03%
2022/05/040934.3300.00922.0002,8920.00%
2022/04/291888.961898.00886.0002,7880.00%
2022/04/283862.323838.33862.0002,7460.00%
2022/04/270774.1700.00849.0002,7010.00%
2022/04/261812.991820.00801.0002,6580.00%
2022/04/250813.4700.00821.0002,6450.00%
2022/04/220886.5200.00859.0002,6020.00%
2022/04/210955.0000.00939.0002,5490.00%
2022/04/200969.0000.00960.0002,5350.00%
2022/04/191959.062963.50960.00-12,531-0.04%
2022/04/184939.743927.00941.0012,5310.04%
2022/04/151953.911.1962.22925.00-0.12,5110.00%
2022/04/1421002.952994.50981.0002,4820.00%
2022/04/131934.001945.00984.0002,4660.00%
2022/04/111991.0000.00954.0012,3990.04%
2022/04/0800.0001040.001000.0002,3780.00%
2022/04/0701102.5000.001060.0002,3610.00%
2022/04/0601110.0000.001100.0002,3430.00%
2022/04/0101095.0000.001110.0002,3420.00%
2022/03/3001110.0001115.001090.0002,3360.00%
2022/03/2901125.0000.001095.0002,3210.00%
2022/03/2811029.8811030.001085.0002,2940.00%
2022/03/2501035.0001070.001065.0002,2750.00%
2022/03/2411025.001996.001035.0002,2370.00%
2022/03/2301000.0012.61006.191005.00-12.62,234-0.56%
2022/03/223962.612959.00970.0012,2300.05%
2022/03/2111926.391939.00948.00102,2000.46%
2022/03/181929.081918.00920.0002,1950.00%
2022/03/170983.3300.00986.0002,1420.00%
2022/03/161918.3471987.30908.00-702,064-3.39%
2022/03/151.11004.3100.00972.001.11,9380.05%
2022/03/1111080.0300.001090.0011,9140.05%
2022/03/10101040.0011025.001080.0091,8910.48%
2022/03/092.11032.6621042.50983.000.11,8690.00%
2022/03/084.61070.852.11026.481030.002.51,8390.14%
2022/03/0701116.6711145.001100.00-11,816-0.05%
2022/03/0421220.002.61207.311220.00-0.61,837-0.03%
2022/03/0311215.0011190.001190.0001,8520.00%
2022/03/0241155.0041153.751175.0001,9040.00%
2022/03/01121171.6731155.001140.0091,8750.48%
2022/02/2581079.3811085.001075.0071,8640.38%
2022/02/241.61074.0311055.001055.000.61,8690.03%
2022/02/2211070.0011060.001070.0001,8640.00%
2022/02/2111130.0500.001125.0011,8560.05%
2022/02/1831148.3421155.001150.0011,8630.05%
2022/02/1771156.4071155.711155.0001,8620.00%
2022/02/1600.0011100.001165.00-11,847-0.05%
2022/02/1511080.000.11070.001060.000.91,8300.05%
2022/02/1421090.0021102.501085.0001,8180.00%
2022/02/1121140.002.61099.231160.00-0.61,809-0.03%
2022/02/1021085.001.11113.151100.000.91,7940.05%
2022/02/09241012.2521040.001075.00221,7281.27%
2022/02/081960.001972.00980.0001,7110.00%
2022/02/071909.001920.00950.0001,7080.00%
2022/01/262909.632914.00935.0001,7120.00%
2022/01/251912.001924.00899.0001,7380.00%
2022/01/241905.001919.00911.0001,7500.00%
2022/01/211950.001955.00921.0001,7510.00%
2022/01/201928.001936.31976.0001,7530.00%
2022/01/190937.0000.00928.0001,7660.00%
2022/01/181982.001989.00968.0001,7720.00%
2022/01/130.1926.0000.00930.000.11,9220.01%
2022/01/1210943.5000.00925.00101,9480.51%
2022/01/1114903.534921.00898.00101,9920.50%
2022/01/1000.000950.00965.0002,0170.00%
2022/01/070938.0000.00931.0002,0800.00%
2022/01/050970.0000.00982.0002,1880.00%
2022/01/040984.3300.00979.0002,2010.00%
2021/12/290994.0000.00990.0002,4940.00%
2021/12/2801005.0000.00994.0002,5970.00%
2021/12/2700.0011020.001025.00-12,663-0.04%
2021/12/2461010.0061020.00991.0002,7240.00%
2021/12/220.1990.0000.001010.000.12,8010.00%
2021/12/161955.0000.00955.0012,9010.03%
2021/12/159983.5612957.83984.00-32,903-0.10%
2021/12/140.1973.4100.00929.000.12,9030.00%
2021/12/090990.0000.00993.0002,9780.00%
2021/12/080.11005.0000.00991.000.13,0430.00%
2021/12/070.41007.3800.001005.000.43,1110.01%
2021/12/0300.0001025.001045.0003,1890.00%
2021/11/260960.002894.00941.00-23,349-0.06%
2021/11/251986.0000.00986.0013,3240.03%
2021/11/2211155.001.11150.381145.00-0.13,3900.00%
2021/11/1711190.0011225.001190.0003,5550.00%
2021/11/1621217.5011270.001220.0013,5660.03%
2021/11/1511235.0000.001235.0013,5840.03%
2021/11/1100.0011225.001220.00-13,633-0.03%
2021/11/1000.0011180.001220.00-13,658-0.03%
2021/11/0911215.0000.001190.0013,6750.03%
2021/11/0521207.5021225.001235.0003,7210.00%
2021/11/0331145.0041145.001205.00-13,709-0.03%
2021/11/0211130.0011140.001170.0003,7280.00%
2021/11/0111115.0011085.931130.0003,6950.00%
2021/10/281989.072998.50989.00-13,670-0.03%
2021/10/2701045.0000.001050.0003,6670.00%
2021/10/262985.002986.00986.0003,6590.00%
2021/10/2511030.001990.00978.0003,6520.00%
2021/10/2200.001999.00996.00-13,664-0.03%
2021/10/215984.604.1946.52983.000.93,6520.02%
2021/10/201920.001921.00915.0003,5580.00%
2021/10/192936.001928.00920.0013,5570.03%
2021/10/184928.256915.00932.00-23,555-0.06%
2021/10/152910.002903.00888.0003,5630.00%
2021/10/145901.204888.00890.0013,5120.03%
2021/10/1311894.0011893.27888.0003,4600.00%
2021/10/121908.002902.50888.00-13,475-0.03%
2021/10/083943.672950.00938.0013,5410.03%
2021/10/0714923.1413905.31929.0013,4950.03%
2021/10/0617880.7618895.94877.00-13,432-0.03%
2021/10/0515879.1315832.67867.0003,3510.00%
2021/10/0412801.0112844.17801.0003,2630.00%
2021/10/010888.861895.00890.00-13,213-0.03%
2021/09/301927.260928.00928.0013,1690.03%
2021/09/277901.437.1896.84902.00-0.13,1260.00%
2021/09/2411892.8211888.00895.0003,1420.00%
2021/09/2312886.1712884.00898.0003,1270.00%
2021/09/221856.931847.00857.0003,1010.00%
2021/09/132821.9800.00802.0023,2760.06%
2021/09/1000.001810.00819.00-13,294-0.03%
2021/09/091778.952756.50745.00-13,339-0.03%
2021/09/082806.501807.96781.0013,3500.03%
2021/09/0711781.8212766.17764.00-13,389-0.03%
2021/09/061766.001755.00752.0003,4140.00%
2021/09/031752.001758.00720.0003,4200.00%
2021/09/022759.771749.00730.0013,4230.03%
2021/09/012708.501728.01737.0013,4370.03%
2021/08/3100.002693.50699.00-23,378-0.06%
2021/08/301673.002680.00673.00-13,370-0.03%
2021/08/271658.001649.00666.0003,3890.00%
2021/08/260660.0000.00652.0003,4590.00%
2021/08/254668.004676.75689.0003,4960.00%
2021/08/241664.002666.00654.00-13,629-0.03%
2021/08/2300.000644.00644.0003,6430.00%
2021/08/200569.0000.00586.0003,6710.00%
2021/08/191559.006563.50553.00-53,709-0.13%
2021/08/1824561.2919565.63576.0053,7610.13%
2021/08/171581.001573.00573.0003,8300.00%
2021/08/160575.0000.00569.0003,9270.00%
2021/08/1300.006604.17594.00-63,963-0.15%
2021/08/120594.0000.00602.0003,9810.00%
2021/08/116574.500.1574.09575.005.94,0100.15%
2021/08/108574.008578.00574.0004,0430.00%
2021/08/091582.001576.00575.0004,1090.00%
2021/08/062.1575.522582.50571.000.14,1450.00%
2021/08/040624.0000.00620.0004,3570.00%
2021/08/0300.001630.00622.00-14,419-0.02%
2021/08/021633.6500.00620.0014,4120.02%
2021/07/301674.000649.00633.0014,4010.02%
2021/07/2900.000.1660.00665.00-0.14,3850.00%
2021/07/287615.057.1654.57645.00-0.14,3610.00%
2021/07/273686.003695.00680.0004,3170.00%
2021/07/232686.002667.50677.0004,2690.00%
2021/07/223687.672.1692.75698.000.94,2570.02%
2021/07/213668.673.1682.00672.00-0.14,2060.00%
2021/07/202665.503.1649.92647.00-1.14,144-0.03%
2021/07/192683.002679.00676.0004,1430.00%
2021/07/162682.002.2689.16688.00-0.24,1160.00%
2021/07/155652.005.1668.59688.00-0.14,0510.00%
2021/07/141629.0000.00626.0013,9930.03%
2021/07/135644.403.2622.36621.001.84,0380.05%
2021/07/1200.001652.00644.00-14,124-0.02%
2021/07/091632.002.2621.68630.00-1.24,321-0.03%
2021/07/081.4625.851.4628.51632.0004,3160.00%
2021/07/071.1632.181.6611.88612.00-0.54,296-0.01%
2021/07/060632.0000.00629.0004,2650.00%
2021/07/050643.001645.00642.00-14,244-0.02%
2021/07/021629.001629.00629.0004,2260.00%
2021/07/012631.002624.00613.0004,2070.00%
2021/06/3000.001613.00611.00-14,179-0.02%
2021/06/291625.002627.50617.00-14,188-0.02%
2021/06/252646.081653.00639.0014,1660.02%
2021/06/243635.696631.50638.00-34,145-0.07%
2021/06/231.2623.613.1623.06635.00-24,118-0.05%
2021/06/211.7599.7669594.65581.00-67.43,998-1.68%
2021/06/185580.804.1575.60588.000.93,9420.02%
2021/06/172559.501559.00562.0013,8510.03%
2021/06/161557.112.1563.57550.00-1.13,827-0.03%
2021/06/1512563.2521533.62578.00-93,777-0.24%
2021/06/117525.861521.00526.0063,7900.16%
2021/06/103538.0000.00538.0033,7660.08%
2021/06/0911.1540.167549.29526.004.13,7470.11%
2021/06/084569.7500.00566.0043,7360.11%
2021/06/072575.413569.00568.00-13,789-0.03%
2021/06/041.2569.913563.67573.00-1.83,767-0.05%
2021/06/0332.3576.0000.00567.0032.33,7620.86%
2021/06/0233.6583.111553.00558.0032.63,7280.87%
2021/06/014605.6795607.94570.00-913,673-2.48%
2021/05/313554.671574.00583.0023,5140.06%
2021/05/2862.1514.1810515.02530.0052.13,4551.51%
2021/05/2710482.002498.25499.0083,4070.23%
2021/05/2664505.6931497.35490.00333,3760.98%
2021/05/2511506.0913500.31509.00-23,318-0.06%
2021/05/242479.509471.44480.00-73,214-0.22%
2021/05/219440.8921441.24454.50-123,124-0.38%
2021/05/207428.432418.50413.5053,0870.16%
2021/05/196436.334449.00440.0023,1140.06%
2021/05/1813444.0016437.53454.50-33,177-0.09%
2021/05/173.1436.712412.50416.001.13,1400.04%
2021/05/1415461.4016473.06448.50-13,092-0.03%
2021/05/1317475.0620475.03453.50-33,071-0.10%
2021/05/1210450.155459.60482.5052,9680.17%
2021/05/119444.783.1459.26439.005.92,9080.20%
2021/05/1000.005430.00433.00-52,898-0.17%
2021/05/055414.8000.00403.5053,0130.17%
2021/05/030.2465.5000.00447.500.23,0750.01%
2021/04/2900.000.1514.00497.00-0.13,0770.00%
2021/04/230.2417.0000.00410.000.23,0920.01%
2021/04/2200.000476.50442.0003,1040.00%
2021/04/215453.0050453.00490.00-453,103-1.45%
2021/04/206501.3500.00501.0063,1110.19%
2021/04/190.1480.750.2488.81487.00-0.23,0790.00%
2021/04/162.3532.41105521.14520.00-102.73,068-3.35% 大賣/鉅額交易
2021/04/15156534.001536.00534.001553,0455.09% 大買/鉅額交易
2021/03/262933.502936.00933.0003,5060.00%
2021/03/251895.001889.00895.0003,5410.00%
2021/03/245878.005882.80875.0003,5880.00%
2021/03/232883.502871.50879.0003,6230.00%
2021/03/223919.003913.67891.0003,7030.00%
2021/03/191932.001922.00932.0003,7150.00%
2021/03/182950.003950.33950.00-13,725-0.03%
2021/03/174942.004959.25948.0003,7360.00%
2021/03/161914.001922.00914.0003,6700.00%
2021/03/152939.002927.50936.0003,6910.00%
2021/03/121921.001938.00921.0003,7170.00%
2021/03/110886.0000.00913.0003,7040.00%
2021/03/101859.001843.00830.0003,7040.00%
2021/03/052837.502832.00830.0003,7690.00%
2021/03/041824.001834.00833.0003,8460.00%
2021/03/020870.0000.00877.0003,8940.00%
2021/02/251904.002906.50911.00-13,986-0.03%
2021/02/241903.001910.00881.0004,1290.00%
2021/02/232914.002913.00925.0004,2120.00%
2021/02/226922.674925.00920.0024,2410.05%
2021/02/191910.001999.00915.0004,2530.00%
2021/02/1800.001974.00974.00-14,309-0.02%
2021/02/041785.001797.00785.0004,2870.00%
2021/02/033823.003825.67818.0004,3830.00%
2021/02/026840.506839.33826.0004,5510.00%
2021/02/013823.333818.67836.0004,7400.00%
2021/01/291832.001842.00825.0004,9060.00%
2021/01/264919.754837.25826.0005,1440.00%
2021/01/222915.002874.00915.0005,2570.00%
2021/01/201821.001867.00821.0005,4260.00%
2021/01/191847.001809.00847.0005,5380.00%
2021/01/182809.002800.00809.0005,6400.00%
2021/01/1300.001778.00775.00-15,860-0.02%
2021/01/121772.0000.00773.0015,9410.02%
2021/01/112823.502826.00828.0006,0220.00%
2021/01/084807.255812.80800.00-16,056-0.02%
2021/01/0710775.209761.89798.0016,0500.02%
2021/01/066742.827732.71730.00-16,015-0.02%
2021/01/055.1711.116702.50726.00-0.95,979-0.02%
2021/01/042.1674.591663.00683.001.15,8970.02%
2020/12/3100.001630.00621.00-15,860-0.02%
2020/12/281607.001615.00607.0006,1340.00%
2020/12/231606.001598.00606.0006,6380.00%
2020/12/221630.001606.00606.0006,8030.00%
2020/12/212.1641.333641.33642.00-0.96,861-0.01%
2020/12/1800.001627.00630.00-16,978-0.01%
2020/12/176615.335610.40613.0016,9970.01%
2020/12/162627.002625.50616.0007,0210.00%
2020/12/152589.502595.00588.0007,0200.00%
2020/12/142611.002607.00606.0007,2940.00%
2020/12/111626.001.2602.74598.00-0.27,4560.00%
2020/12/1011624.7312612.83627.00-17,600-0.01%
2020/12/0911621.9310626.80620.0017,7310.01%
2020/12/088.1617.368617.13617.000.17,8530.00%
2020/12/0716608.7515597.80610.0018,0390.01%
2020/12/049634.339610.00604.0008,2760.00%
2020/12/0313.1633.8313633.85634.000.18,4320.00%
2020/12/021.4633.671638.00627.000.48,4820.00%
2020/12/011.3648.9900.00645.001.38,5230.02%
2020/11/302665.502668.00668.0008,5670.00%
2020/11/271636.001627.00635.0008,5380.00%
2020/11/262632.002636.00635.0008,5910.00%
2020/11/258652.2510639.30630.00-28,586-0.02%
2020/11/244671.503650.67652.0018,5830.01%
2020/11/233647.3373639.45662.00-708,548-0.82%
2020/11/205619.605619.60631.0008,4210.00%
2020/11/182618.502610.50613.0008,3560.00%
2020/11/1723604.8352616.42603.00-298,337-0.35%
2020/11/161602.001590.00588.0008,2740.00%
2020/11/134580.255574.80573.00-18,258-0.01%
2020/11/1225576.7224591.58572.0018,2620.01%
2020/11/1117587.8817583.06588.0008,2240.00%
2020/11/1015605.6715585.07584.0008,1620.00%
2020/11/098605.759605.89595.00-18,022-0.01%
2020/11/0612542.2512574.25580.0007,8500.00%
2020/11/0512494.0012496.38528.0007,6950.00%
2020/11/0412481.0012483.38481.0007,6280.00%
2020/11/0311474.5513471.38480.50-27,586-0.03%
2020/11/0213462.5812462.25460.0017,5700.01%
2020/10/3012498.2112493.33484.5007,5460.00%
2020/10/299488.6712497.83500.00-37,645-0.04%
2020/10/2817492.5314495.61490.0037,6820.04%
2020/10/274493.634491.00507.0007,6970.00%
2020/10/268515.317491.21491.5017,6210.01%
2020/10/231525.003530.33528.00-27,590-0.03%
2020/10/2216522.0615524.20520.0017,6100.01%
2020/10/216521.005523.40523.0017,6170.01%
2020/10/2014500.2914496.46507.0007,6220.00%
2020/10/199490.568492.25490.0017,6480.01%
2020/10/1619506.7419528.16500.0007,6780.00%
2020/10/1510547.0010538.20548.0007,6420.00%
2020/10/1410534.6010535.40535.0007,6340.00%
2020/10/1316527.8816522.63540.0007,6530.00%
2020/10/128519.888519.88518.0007,6680.00%
2020/10/085515.005514.60515.0007,6530.00%
2020/10/0717495.2117493.85504.0007,6050.00%
2020/10/069485.229487.72490.5007,4940.00%
2020/10/059494.229478.72474.0007,4080.00%
2020/09/3037461.927474.50487.50307,2850.41%
2020/09/298471.888470.06471.0007,1450.00%
2020/09/2811473.0012470.75460.00-16,975-0.01%
2020/09/255498.806539.33483.50-16,743-0.01%
2020/09/245531.005523.00535.0006,5490.00%
2020/09/235535.004535.75528.0016,4490.02%
2020/09/228518.388511.25520.0006,2570.00%
2020/09/2119517.8919508.95518.0006,2030.00%
2020/09/1811519.7312523.67519.00-16,397-0.02%
2020/09/1713520.8514520.07517.00-16,460-0.02%
2020/09/1616480.7218485.67503.00-26,336-0.03%
2020/09/1513454.9613459.58458.0006,2880.00%
2020/09/1418441.1426437.08452.00-86,172-0.13%
2020/09/115415.104412.13411.0016,1470.02%
2020/09/1015419.5014416.18415.0016,0980.02%
2020/09/0945416.7823410.74400.50225,9360.37%
2020/09/0841461.1614455.32441.50275,7330.47%
2020/09/0748543.3319512.11489.00295,6160.52%
2020/09/0414551.4313552.54543.0015,5590.02%
2020/09/0311566.6413551.23581.00-25,512-0.04%
2020/09/012520.002527.00541.0005,4740.00%
2020/08/289554.678566.50553.0015,6130.02%
2020/08/271574.0000.00574.0015,7370.02%
2020/08/257597.007607.29597.0005,7910.00%
2020/08/249600.679599.56604.0005,8270.00%
2020/08/212620.002603.00602.0005,8190.00%
2020/08/191668.001640.00643.0005,9210.00%
2020/08/142643.002638.00661.0005,9740.00%
2020/08/137624.147628.00636.0006,0040.00%
2020/08/121610.001637.00610.0006,1200.00%
2020/08/119657.789664.78655.0006,2340.00%
2020/08/103681.004678.00674.00-16,389-0.02%
2020/08/075673.005683.40670.0006,3440.00%
2020/08/0510661.3010664.60666.0006,3190.00%
2020/08/0414661.7114656.43666.0006,2700.00%
2020/08/038620.758620.38615.0006,2230.00%
2020/07/312588.002596.00599.0006,1380.00%
2020/07/301565.001559.00565.0006,1130.00%
2020/07/294550.506554.67564.00-26,227-0.03%
2020/07/2810544.2010546.20536.0006,2470.00%
2020/07/278558.007553.57558.0016,2920.02%
2020/07/2416547.2514553.21529.0026,3010.03%
2020/07/232572.002578.00580.0006,2960.00%
2020/07/205465.705468.60472.0006,2860.00%
2020/07/1614491.0415486.33490.00-16,326-0.02%
2020/07/154527.884516.00504.0006,2620.00%
2020/07/142573.001577.00537.0016,3760.02%
2020/07/1300.003547.67555.00-36,467-0.05%
2020/07/102536.0000.00522.0026,5520.03%
2020/07/062542.0000.00561.0026,7560.03%
2020/06/298537.5013522.54506.00-57,010-0.07%
2020/06/2411517.3210518.50526.0016,8070.01%
2020/06/235459.801477.00478.5046,7540.06%
2020/06/221431.002431.25435.00-16,684-0.01%
2020/06/191394.0000.00395.5016,6430.02%
2020/06/182384.503387.33386.00-16,601-0.02%
2020/06/1611358.3611353.82358.0006,5460.00%
2020/06/152352.751349.00342.5016,6070.02%
2020/06/126360.756344.33361.0006,6440.00%
2020/06/1100.0080352.13351.00-806,711-1.19%
2020/06/102352.002349.50352.0006,8240.00%
2020/06/094351.756346.83358.00-26,974-0.03%
2020/06/084346.883349.50346.0017,1410.01%
2020/06/051345.001345.00345.0007,2500.00%
2020/06/0481336.241354.00340.50807,3641.09%
2020/06/034315.259326.11328.00-57,305-0.07%
2020/06/024303.884304.88298.5007,2020.00%
2020/06/017303.077304.64303.5007,2990.00%
2020/05/272288.755290.50288.00-37,635-0.04%
2020/05/2610303.707302.71295.0037,7010.04%
2020/05/251291.001290.00290.0007,7290.00%
2020/05/226292.502300.00293.0047,7490.05%
2020/05/201296.502303.00296.50-17,750-0.01%
2020/05/1915306.4716303.84309.00-17,751-0.01%
2020/05/1819302.4717302.76295.0027,6430.03%
2020/05/1511291.6411292.86297.5007,5300.00%
2020/05/141273.504274.00274.00-37,452-0.04%
2020/05/132275.751275.00273.5017,4660.01%
2020/05/122276.754268.00272.00-27,523-0.03%
2020/05/112279.0000.00280.0027,6480.03%
2020/05/083272.507272.71272.50-47,805-0.05%
2020/05/073270.171269.50271.0027,8810.03%
2020/05/063271.503271.33270.5008,0120.00%
2020/05/053279.674279.13269.50-18,043-0.01%
2020/05/0410287.157288.71288.0037,9500.04%
2020/04/301289.001288.00294.0007,9260.00%
2020/04/283260.672262.25269.0017,8540.01%
2020/04/2420239.0022240.00241.00-27,765-0.03%
2020/04/231243.001244.50238.5007,8930.00%
2020/04/222242.002242.50243.5007,9520.00%
2020/04/215241.603239.00245.0028,0570.02%
2020/04/2010240.0011237.68241.00-18,019-0.01%
2020/04/1710236.5012237.33238.00-28,136-0.02%
2020/04/169231.449231.61232.5008,0100.00%
2020/04/151217.5000.00222.0017,8680.01%
2020/04/1421216.0021215.00216.0007,8330.00%
2020/04/091219.0000.00210.0017,8660.01%
2020/04/0700.005222.60216.00-57,911-0.06%
2020/04/0600.001208.00208.50-17,936-0.01%
2020/04/013202.175202.30202.50-28,068-0.02%
2020/03/317199.504197.50197.0038,0230.04%
2020/03/2726195.5273202.37196.50-477,952-0.59%
2020/03/254190.002191.00192.5027,7870.03%
2020/03/2400.006174.58176.00-67,729-0.08%
2020/03/232159.5000.00160.0027,8060.03%
2020/03/2010156.001162.00161.5097,7660.12%
2020/03/1917157.416151.67148.50117,6900.14%
2020/03/1840174.384170.75165.00367,6660.47%
2020/03/173172.675172.00172.00-27,728-0.03%
2020/03/162190.2500.00173.0027,6380.03%
2020/03/135183.905198.20189.5007,7290.00%
2020/03/126198.836196.50196.5007,6780.00%
2020/03/113225.171225.00217.0027,7460.03%
2020/03/1016220.0317225.47234.00-17,635-0.01%
2020/03/095217.802224.75216.0037,5040.04%
2020/03/061240.0000.00240.0017,4500.01%
2020/03/0515244.7326237.96235.00-117,490-0.15%
2020/03/0413235.233229.00237.00107,3780.14%
2020/03/0300.0013230.69229.00-137,224-0.18%
2020/03/0210212.75110213.32216.00-1007,109-1.41% 大賣/
2020/02/2710224.0011219.73218.00-17,137-0.01%
2020/02/2666226.8268227.91222.50-27,108-0.03%
2020/02/252213.004222.00225.00-27,067-0.03%
2020/02/2432217.692217.50217.50307,1560.42%
2020/02/2136221.896223.17220.00307,2240.42%
2020/02/205223.0040223.76224.00-357,269-0.48%
2020/02/1910213.256214.50216.5047,3700.05%
2020/02/182212.001217.00208.0017,5230.01%
2020/02/1747210.8618212.75213.00297,5100.39%
2020/02/143227.003227.33226.5007,4220.00%
2020/02/132230.503231.33230.50-17,499-0.01%
2020/02/1218222.8124223.73229.00-67,608-0.08%
2020/02/1159209.006218.33224.00537,6540.69%
2020/02/1010201.0510206.00206.0007,5360.00%
2020/02/0711210.647204.50198.0047,4240.05%
2020/02/066218.503224.50219.0037,2990.04%
2020/02/054222.753231.50220.5017,2580.01%
2020/02/0420231.0023225.85231.00-37,322-0.04%
2020/02/0323223.8320215.50228.5037,3040.04%
2020/01/306237.5800.00236.0067,3080.08%
2020/01/1700.001255.50255.00-17,296-0.01%
2020/01/166258.0819256.79263.50-137,239-0.18%
2020/01/1522250.3013249.54244.5097,1350.13%
2020/01/141245.501244.00244.0007,0170.00%
2020/01/1317242.0022239.48242.50-57,008-0.07%
2020/01/102226.7510224.60228.00-86,924-0.12%
2020/01/083214.832216.50217.0017,0570.01%
2020/01/073222.672222.50222.0017,0880.01%
2020/01/064229.751228.00231.0037,1640.04%
2020/01/035232.802237.00229.0037,3620.04%
2020/01/0200.002239.00241.00-27,315-0.03%
2019/12/304233.5000.00232.0047,6850.05%
2019/12/272231.507232.00236.50-57,645-0.07%
2019/12/266221.8300.00221.0067,5240.08%
2019/12/2500.006226.25227.00-67,613-0.08%
2019/12/245222.8000.00220.5057,6970.06%
2019/12/2000.001232.00231.00-17,791-0.01%
2019/12/183236.8300.00230.0037,9280.04%
2019/12/1600.001236.50237.50-18,323-0.01%
2019/12/1300.001233.50232.50-18,380-0.01%
2019/12/125247.402238.50238.5038,3220.04%
2019/12/111243.501245.50244.0008,1720.00%
2019/12/1015242.6714245.82245.0018,1390.01%
2019/12/0900.001238.00231.50-17,999-0.01%
2019/12/066231.677234.14238.50-17,877-0.01%
2019/12/042211.502207.50211.5007,5660.00%
2019/12/0213211.8114208.68209.00-17,529-0.01%
2019/11/291217.001218.00219.0007,4480.00%
2019/11/282217.501224.00222.0017,4430.01%
2019/11/279215.009215.17217.0007,4480.00%
2019/11/262222.502226.50220.5007,5090.00%
2019/11/253210.173212.33214.0007,4670.00%
2019/11/223212.501211.50206.0027,4730.03%
2019/11/219213.5010211.10220.00-17,488-0.01%
2019/11/202219.757216.79218.00-57,464-0.07%
2019/11/192229.003232.17226.00-17,505-0.01%
2019/11/181238.001240.50237.0007,4700.00%
2019/11/1515233.2715229.07234.5007,3920.00%
2019/11/141211.001213.50213.5007,2680.00%
2019/11/137213.217208.64214.5007,2630.00%
2019/11/125211.507209.93211.00-27,246-0.03%
2019/11/117207.791211.50203.0067,1910.08%
2019/11/086203.5810195.95204.00-47,056-0.06%
2019/11/074186.502189.00185.5026,9150.03%
2019/11/062197.504195.63194.00-26,836-0.03%
2019/11/052193.001194.50194.0016,7820.01%
2019/11/041194.5000.00194.0016,7650.01%
2019/11/0118194.3622194.34197.00-46,758-0.06%
2019/10/313186.8300.00186.5036,6490.05%
2019/10/292188.252191.00188.0006,5630.00%
2019/10/284192.754191.50191.5006,4960.00%
2019/10/251188.001188.00186.5006,4250.00%
2019/10/241192.505187.00189.00-46,417-0.06%
2019/10/231184.5000.00183.5016,3470.02%
2019/10/223182.003185.50184.5006,4100.00%
2019/10/2110181.008181.94178.5026,3560.03%
2019/10/185177.007178.00182.00-26,368-0.03%
2019/10/173174.504177.88175.00-16,337-0.02%
2019/10/167177.217173.64172.0006,2080.00%
2019/10/157175.939177.33175.00-26,140-0.03%
2019/10/142176.505177.60180.00-36,098-0.05%
2019/10/099175.007173.79171.5025,9850.03%
2019/10/082170.252174.00173.5005,8310.00%
2019/10/072173.503171.50170.50-15,845-0.02%
2019/10/048167.5011170.05171.00-35,794-0.05%
2019/10/022155.254154.25155.00-25,435-0.04%
2019/10/012150.7500.00153.0025,3770.04%
2019/09/2716158.2816158.41159.5005,2600.00%
2019/09/262156.502154.50156.5005,1590.00%
2019/09/255158.6000.00158.5055,1190.10%
2019/09/2410159.504158.38158.5065,0410.12%
2019/09/2315164.8326163.98164.00-115,025-0.22%
2019/09/2026157.6217158.26164.0094,9680.18%
2019/09/191151.0015149.27151.00-144,763-0.29%
2019/09/1812138.7111137.64137.5014,5890.02%
2019/09/172134.254135.00137.00-24,743-0.04%
2019/09/164132.504131.25134.0004,9530.00%
2019/09/118131.816132.50133.5024,9710.04%
2019/09/044126.5000.00126.5045,3750.07%
2019/09/032131.508130.81131.50-65,317-0.11%
2019/09/026132.673132.00131.5035,3020.06%
2019/08/302135.5000.00137.0025,2350.04%
2019/08/2931136.1819135.37135.00125,1860.23%
2019/08/288129.6310129.30131.00-25,063-0.04%
2019/08/2716133.7521133.05132.50-55,017-0.10%
2019/08/2637130.2227129.15132.00104,9560.20%
2019/08/231131.001131.50130.0004,8760.00%
2019/08/224123.505124.00128.00-14,881-0.02%
2019/08/2111114.2712117.25118.00-14,868-0.02%
2019/08/202117.503111.50111.00-14,836-0.02%
2019/08/192111.252112.75114.5004,7280.00%
2019/08/1414104.5714102.18102.0004,5490.00%
2019/08/1300.0011109.00105.00-114,488-0.25%
2019/08/1213106.6900.00110.00134,4060.29%
2019/08/08599.601399.63100.00-84,352-0.18%
2019/08/06199.1000.0099.8014,3590.02%
2019/08/0525102.8026101.87101.00-14,347-0.02%
2019/08/021099.901098.25101.0004,3010.00%
2019/07/311100.502101.75101.00-14,306-0.02%
2019/07/30499.70399.30100.0014,3240.02%
2019/07/295103.8000.00103.0054,3440.12%
2019/07/265104.509103.28104.50-44,403-0.09%
2019/07/259102.1710102.60102.00-14,366-0.02%
2019/07/241699.7511101.91102.0054,3220.12%
2019/07/2300.00796.3696.90-74,219-0.17%
2019/07/22795.4400.0096.2074,2130.17%
2019/07/19192.10193.1093.0004,2430.00%
2019/07/15290.2000.0090.5024,4830.04%
2019/07/1200.00392.5090.00-34,472-0.07%
2019/07/11194.50293.4094.00-14,413-0.02%
2019/07/10698.83298.2598.2044,3160.09%
2019/07/09195.50196.0096.0004,2030.00%
2019/07/0400.00793.7093.70-74,296-0.16%
2019/07/02196.80193.9096.8004,2830.00%
2019/07/01195.50294.4595.20-14,284-0.02%
2019/06/28192.70193.1092.6004,3120.00%
2019/06/27295.90495.3095.90-24,245-0.05%
2019/06/261397.171096.3096.3034,1820.07%
2019/06/25298.50596.0094.90-34,072-0.07%
2019/06/242797.802796.9897.5004,0050.00%
2019/06/212794.853495.7696.10-73,742-0.19%
2019/06/202789.242090.3490.0073,4810.20%
2019/06/19386.2000.0086.3033,3950.09%
2019/06/141892.041191.0086.5073,3930.21%
2019/06/13190.3000.0090.6013,2870.03%
2019/06/122090.402091.5791.9003,2520.00%
2019/06/04184.5000.0083.5012,9340.03%
2019/06/0300.00186.8086.00-12,935-0.03%
2019/05/3100.00388.1386.30-32,909-0.10%
2019/05/30485.85586.0287.30-12,866-0.03%
2019/05/29186.50187.4085.9002,8320.00%
2019/05/28386.773185.9985.60-282,734-1.02%
2019/05/2200.00377.8077.30-32,777-0.11%
2019/05/211076.23776.5676.9032,8460.11%
2019/05/20275.85275.3075.6002,9500.00%
2019/05/1700.00279.1078.80-23,013-0.07%
2019/05/15581.1000.0079.7053,0050.17%
2019/05/142080.2300.0080.30203,0700.65%
2019/05/10278.80277.2078.8003,0590.00%
2019/05/09377.47478.3877.80-13,051-0.03%
2019/05/0600.00282.0082.30-23,108-0.06%
2019/05/03786.69185.1087.0063,0490.20%
2019/05/0200.00381.3081.30-32,973-0.10%
2019/04/26482.93484.2382.7003,0700.00%
2019/04/25288.05187.0087.0013,1250.03%
2019/04/2400.00185.7086.50-13,106-0.03%
2019/04/23485.6000.0086.2043,0520.13%
2019/04/2200.001084.6883.80-103,005-0.33%
2019/04/191483.06482.8585.50103,0060.33%
2019/04/18379.20278.0077.8012,8800.03%
2019/04/17178.40279.2078.00-12,926-0.03%
2019/04/11480.83579.7279.20-12,978-0.03%
2019/04/1000.00175.6076.70-12,893-0.03%
2019/04/09178.7000.0078.1012,8760.03%
2019/04/03679.33778.8978.50-12,870-0.03%
2019/03/28174.3000.0074.2012,8340.04%
2019/03/26275.1000.0074.8022,8550.07%
2019/03/2000.00176.9076.50-12,957-0.03%
2019/03/18378.77478.9578.40-12,960-0.03%
2019/03/13284.5000.0084.0022,9220.07%
2019/03/12185.1000.0084.6012,9730.03%
2019/03/11285.0000.0085.0022,9880.07%
2019/03/0700.00185.6083.70-13,239-0.03%
2019/03/06185.1000.0084.7013,3160.03%
2019/02/2700.00184.7086.50-13,368-0.03%
2019/02/26186.80288.4584.30-13,334-0.03%
2019/02/25188.00188.4088.0003,2820.00%
2019/02/22186.501185.7386.90-103,250-0.31%
2019/02/211386.45288.2586.20113,2400.34%
2019/02/20284.30384.4784.40-13,152-0.03%
2019/02/19985.02883.4483.7013,1410.03%
2019/02/18181.90284.0082.60-13,074-0.03%
2019/02/15178.80180.9078.3002,9840.00%
2019/02/14180.20281.1580.10-12,973-0.03%
2019/02/13281.95180.0080.9012,9500.03%
2019/02/12178.5000.0079.0012,8700.03%
2019/01/3000.00177.4076.90-12,889-0.03%
2019/01/25177.20377.1377.50-22,955-0.07%
2019/01/2300.00175.5075.50-12,954-0.03%
2019/01/22275.4000.0074.6022,9440.07%
2019/01/21577.72577.5677.0002,9300.00%
2019/01/18176.0000.0076.0012,8780.03%
2019/01/17275.95178.3074.4012,8480.04%
2019/01/16174.7000.0075.3012,7560.04%
2019/01/15171.8000.0072.0012,6780.04%
2019/01/0900.00273.2072.40-22,530-0.08%
2018/12/20270.7000.0070.8022,4620.08%
2018/12/06272.20271.2072.6002,5880.00%
2018/12/05279.35277.3076.7002,5930.00%
2018/12/04183.0000.0082.9012,5710.04%
2018/12/03988.33987.2486.6002,5930.00%
2018/11/29178.70280.0581.00-12,413-0.04%
2018/11/2200.00178.6076.30-12,294-0.04%
2018/11/21177.60278.4078.00-12,310-0.04%
2018/11/20276.7500.0078.0022,2960.09%
2018/11/191176.501171.1076.5002,2880.00%
2018/11/16772.39574.8071.4022,3090.09%
2018/11/1500.00273.8075.60-22,246-0.09%
2018/11/09177.9000.0078.6012,2980.04%
2018/11/08178.8000.0079.2012,3140.04%
2018/11/07178.00479.7881.70-32,368-0.13%
2018/11/06177.40180.5076.8002,3890.00%
2018/11/05681.80679.0080.5002,3730.00%
2018/11/02178.0000.0082.0012,3060.04%
2018/11/0100.001071.5074.60-102,272-0.44%
2018/10/3000.00162.8063.00-12,227-0.04%
2018/10/2600.00564.0064.00-52,257-0.22%
2018/10/17574.98576.0075.0002,4890.00%
2018/10/16774.81675.7074.2012,5500.04%
2018/10/11369.80469.9569.80-12,603-0.04%
2018/10/09377.17374.6377.5002,6600.00%
2018/10/0800.00778.6079.00-72,639-0.27%
2018/09/28390.60391.6088.6002,7030.00%
2018/09/2600.00192.2090.00-12,812-0.04%
2018/09/20190.70189.4088.8002,7520.00%
2018/09/194100.703102.1798.6012,7150.04%
2018/09/185100.12199.3099.0042,7330.15%
2018/09/176101.925102.80102.0012,7270.04%
2018/09/1410102.2513102.04101.50-32,733-0.11%
2018/09/13396.101100.0096.3022,7260.07%
2018/09/11493.23487.6096.9002,6880.00%
2018/09/10297.6000.0091.8022,6520.08%
2018/09/079106.393104.17102.0062,6480.23%
2018/09/0611111.501113.00111.50102,5980.38%
2018/09/055115.208114.06115.00-32,625-0.11%
2018/09/045112.5010112.50112.50-52,695-0.19%
2018/09/0326110.7521111.86109.5052,8820.17%
2018/08/311111.0010112.50114.00-93,001-0.30%
2018/08/308111.752114.00110.5063,0620.20%
2018/08/292111.508112.81113.00-63,125-0.19%
2018/08/288110.0011111.27109.50-33,240-0.09%
2018/08/2700.004105.25107.50-43,277-0.12%
2018/08/243102.1700.00102.5033,2970.09%
2018/08/2311107.4510108.65105.0013,3230.03%
2018/08/223106.003106.50105.0003,3050.00%
2018/08/211104.003104.33106.50-23,397-0.06%
2018/08/153109.5000.00104.5033,5780.08%
2018/08/141107.003108.67109.00-23,622-0.06%
2018/08/1300.002113.00111.50-23,565-0.06%
2018/08/092124.5000.00121.5023,6400.05%
2018/08/086124.836126.50124.5003,6880.00%
2018/08/075124.305125.40124.5003,7260.00%
2018/08/068124.196125.50123.0023,7740.05%
2018/08/036125.677126.21126.00-13,819-0.03%
2018/08/021121.5000.00121.5013,8740.03%
2018/08/016125.006124.00124.0003,9080.00%
2018/07/315125.302127.25120.5033,9280.08%
2018/07/309126.6700.00124.5093,9180.23%
2018/07/271128.001122.50131.5003,9870.00%
2018/07/261133.001133.50132.5004,1830.00%
2018/07/2514135.7512133.00136.0024,3530.05%
2018/07/241130.001131.00134.5004,5010.00%
2018/07/232136.002137.00130.5004,6480.00%
2018/07/202143.502146.00145.0004,6590.00%
2018/07/181142.501143.00142.5004,7210.00%
2018/07/1700.003149.00141.00-34,745-0.06%
2018/07/137142.867142.36143.0004,8010.00%
2018/07/122144.502142.00140.0004,8730.00%
2018/07/111133.501135.50139.0004,8550.00%
2018/07/091135.001137.00136.5005,0300.00%
2018/07/054129.504130.25130.0005,1860.00%
2018/07/041142.001141.50135.5005,1730.00%
2018/07/032139.003137.17138.00-15,137-0.02%
2018/06/271134.503138.00135.00-25,249-0.04%
2018/06/261134.001134.00134.0005,2210.00%
2018/06/253136.831143.00136.5025,2290.04%
2018/06/222136.252137.75142.5005,2240.00%
2018/06/211142.5000.00138.5015,2610.02%
2018/06/191146.502146.25144.00-15,461-0.02%
2018/06/153147.506147.92146.50-35,652-0.05%
2018/06/143145.6700.00144.0035,6630.05%
2018/06/133147.6700.00144.5035,7170.05%
2018/06/129147.505148.50145.5045,7910.07%
2018/06/1113159.8812156.08151.0015,6950.02%
2018/06/084.1163.552160.50165.002.15,6270.04%
2018/06/0700.004148.00150.00-45,563-0.07%
2018/06/068145.4411144.73144.50-35,687-0.05%
2018/06/0513146.6510143.90142.5035,7040.05%
2018/06/041138.004140.50137.50-35,695-0.05%
2018/06/014133.502136.75136.0025,9180.03%
2018/05/311136.502136.50133.00-16,186-0.02%
2018/05/301138.001139.50138.5006,4500.00%
2018/05/286145.835144.80146.0016,4300.02%
2018/05/252140.004139.25139.00-26,315-0.03%
2018/05/234134.002135.75138.0026,4280.03%
2018/05/222139.0000.00135.0026,5380.03%
2018/05/2100.006134.50136.00-66,510-0.09%
2018/05/189132.505132.00131.5046,5380.06%
2018/05/1711135.278136.19135.5036,5520.05%
2018/05/155137.107133.79131.00-26,567-0.03%
2018/05/141127.501128.50135.0006,5780.00%
2018/05/1100.001134.00130.00-16,581-0.02%
2018/05/101136.0000.00134.0016,5950.02%
2018/05/091136.003135.83135.00-26,545-0.03%
2018/05/044131.133130.83132.0016,8050.01%
2018/05/0317138.0919138.58130.50-26,959-0.03%
2018/05/022142.001144.00144.5016,8460.01%
2018/04/303137.6743139.31137.00-406,749-0.59%
2018/04/272135.7518131.36136.50-166,709-0.24%
2018/04/266124.927124.07124.50-16,690-0.01%
2018/04/252115.502118.00122.5006,8350.00%
2018/04/245123.801123.00123.0046,9500.06%
2018/04/239128.565128.00127.5046,9180.06%
2018/04/206131.8310130.30130.00-46,935-0.06%
2018/04/194127.134125.75127.5006,9050.00%
2018/04/186127.336128.58125.5006,8520.00%
2018/04/177128.8600.00127.5076,7810.10%
2018/04/1611133.274133.00132.0076,7770.10%
2018/04/138132.0011134.77134.00-36,755-0.04%
2018/04/1232125.307125.64129.00256,6710.37%
2018/04/1111120.595121.40120.5066,6440.09%
2018/04/101118.0010119.50119.50-96,693-0.13%
2018/04/093117.671118.00115.0026,6770.03%
2018/04/031118.5000.00119.5016,6740.01%
2018/04/0200.005121.50122.00-56,650-0.08%
2018/03/3115119.6700.00119.00156,6310.23%
2018/03/303124.8300.00119.5036,6410.05%
2018/03/295132.7011132.45131.00-66,635-0.09%
2018/03/281132.001138.00132.0006,6660.00%
2018/03/272137.254136.25135.00-26,877-0.03%
2018/03/268136.199133.06132.50-16,979-0.01%
2018/03/236131.3300.00130.0066,9020.09%
2018/03/2216140.347140.14134.5096,8470.13%
2018/03/2111143.2710145.25147.5016,6840.01%
2018/03/1613139.2712137.50133.5016,5560.02%
2018/03/1500.001133.00135.00-16,571-0.02%
2018/03/141134.005134.40133.50-46,674-0.06%
2018/03/133131.503130.83130.0006,5720.00%
2018/03/121133.5000.00130.5016,5360.02%
2018/03/0900.002128.25128.50-26,352-0.03%
2018/03/0811133.3612133.17130.00-16,296-0.02%
2018/03/0718141.1115141.80133.0036,1670.05%
2018/03/0633131.1834134.35136.50-15,904-0.02%
2018/03/053127.0012129.21124.50-95,631-0.16%
2018/03/024119.252120.50119.0025,3770.04%
2018/03/0100.0013114.42121.00-135,357-0.24%
2018/02/2711116.502116.50115.5095,3300.17%
2018/02/262117.504119.63118.00-25,297-0.04%
2018/02/239121.1110122.75115.50-15,265-0.02%
2018/02/2218114.3920117.60118.00-25,175-0.04%
2018/02/09198.50295.0098.50-15,030-0.02%
2018/02/08797.49297.2099.5055,0140.10%
2018/02/072101.0500.0096.9025,0230.04%
2018/02/065100.2600.0098.6055,0310.10%
2018/02/056110.171111.00109.5055,1130.10%
2018/02/022117.5000.00117.5025,1230.04%
2018/02/0100.001119.00115.00-15,125-0.02%
2018/01/311115.501118.00118.0005,1210.00%
2018/01/306125.002124.00122.5045,0570.08%
2018/01/2918123.1133125.14129.00-155,011-0.30%
2018/01/2618122.647122.57120.50114,9160.22%
2018/01/2500.003118.00119.00-34,766-0.06%
2018/01/245109.3010109.35108.50-54,788-0.10%
2018/01/234112.384112.63107.5004,7970.00%
2018/01/2200.001109.00112.00-14,779-0.02%
2018/01/1916105.7514105.64105.0024,8510.04%
2018/01/182101.453101.83102.00-14,789-0.02%
2018/01/1700.00196.5095.90-14,926-0.02%
2018/01/161198.951098.4298.0015,0710.02%
2018/01/1500.00396.9095.40-35,141-0.06%
2018/01/1200.00492.9091.80-45,338-0.07%
2018/01/11192.60192.8091.3005,5200.00%
2018/01/10693.1000.0091.9065,6630.11%
2018/01/09398.47396.0095.8005,8970.00%
2018/01/086101.25699.2397.6006,0010.00%
2018/01/05199.20399.8099.20-26,326-0.03%
2018/01/04597.24797.17100.50-26,377-0.03%
2018/01/03191.80191.7091.5006,4920.00%
2018/01/02392.50591.0890.60-26,673-0.03%
〈熱門股〉世芯-KY操刀AWS新一代晶片 周漲13%突破年線Anue鉅亨-3天前
世芯-KY 相關文章