貿聯-KY (3665)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	648.40	0	0.00	633.00	5	3,897	0.13%
2024/11/21	1	625.00	2	634.00	642.00	-1	3,896	-0.03%
2024/11/20	0	0.00	6	597.83	599.00	-6	3,865	-0.16%
2024/11/19	1	591.00	3.4	584.49	601.00	-2.4	3,828	-0.06%
2024/11/18	7	578.14	1	561.00	561.00	6	3,843	0.16%
2024/11/15	0.1	557.00	4	596.25	596.00	-4	3,865	-0.10%
2024/11/13	2.1	575.93	0	0.00	566.00	2.1	3,795	0.06%
2024/11/12	4	579.49	4	579.50	571.00	0	3,770	0.00%
2024/11/11	6	534.83	6	540.83	573.00	0	3,654	0.00%
2024/11/07	2.2	496.69	5	497.60	494.00	-2.8	3,549	-0.08%
2024/11/01	6	476.83	1	470.00	469.00	5	3,663	0.14%
2024/10/30	0	0.00	2	469.00	471.50	-2	3,749	-0.05%
2024/10/29	4	452.00	2	467.00	452.00	2	3,840	0.05%
2024/10/25	2	471.00	1	469.00	469.50	1	3,865	0.03%
2024/10/24	7	491.36	4	485.50	476.50	3	3,857	0.08%
2024/10/23	1	488.50	5	493.40	488.50	-4	3,897	-0.10%
2024/10/22	2	498.00	4	498.13	495.00	-2	3,942	-0.05%
2024/10/21	1	479.00	0	0.00	480.00	1	3,906	0.03%
2024/10/18	0	0.00	0	481.00	471.00	0	3,962	0.00%
2024/10/14	0	0.00	0	446.00	457.50	0	4,154	0.00%
2024/10/09	2	444.00	2	445.00	444.00	0	4,277	0.00%
2024/10/07	4	445.75	5	456.20	455.00	-1	4,285	-0.02%
2024/10/04	1	431.50	0	0.00	431.50	1	4,277	0.02%
2024/10/01	0	0.00	1.1	454.93	479.00	-1.1	4,214	-0.02%
2024/09/30	2	461.00	2.3	462.91	461.00	-0.3	4,216	-0.01%
2024/09/27	2	463.50	2	466.50	463.50	0	4,328	0.00%
2024/09/26	4	463.00	6	462.00	463.00	-2	4,340	-0.05%
2024/09/24	3.1	462.52	1	461.00	461.00	2.1	4,395	0.05%
2024/09/23	0	0.00	0.1	451.00	451.00	-0.1	4,386	0.00%
2024/09/20	1	439.50	1	437.50	435.00	0	4,550	0.00%
2024/09/19	0	417.00	0	0.00	416.50	0	4,565	0.00%
2024/09/13	2	412.50	2	420.00	412.50	0	4,795	0.00%
2024/09/12	0	0.00	1	424.00	421.00	-1	4,968	-0.02%
2024/09/11	1.2	407.00	1	401.50	401.50	0.2	5,023	0.00%
2024/09/10	0.2	404.00	1	396.50	397.50	-0.8	5,130	-0.02%
2024/09/09	2	409.00	0	0.00	413.00	2	5,243	0.04%
2024/09/06	6	415.00	3	410.50	420.00	3	5,363	0.06%
2024/09/05	3	411.50	2	419.00	412.00	1	5,415	0.02%
2024/09/04	2.2	418.07	0	0.00	416.00	2.2	5,502	0.04%
2024/09/03	0.2	440.00	0	0.00	433.00	0.2	5,506	0.00%
2024/09/02	0.1	443.00	1	445.50	438.50	-1	5,507	-0.02%
2024/08/30	3	455.50	4	444.75	455.50	-1	5,542	-0.02%
2024/08/29	2.5	437.44	0	0.00	441.50	2.5	5,572	0.04%
2024/08/28	4	472.75	4	457.75	451.00	0	5,517	0.00%
2024/08/27	6	447.67	8	448.69	469.50	-2	5,566	-0.04%
2024/08/23	0	0.00	2	431.00	429.50	-2	5,401	-0.04%
2024/08/20	3	440.00	0	0.00	425.50	3	5,385	0.06%
2024/08/19	2	417.75	5	420.60	420.50	-3	5,364	-0.06%
2024/08/16	2	405.00	2.1	404.28	404.50	-0.1	5,347	0.00%
2024/08/14	0	0.00	1	396.50	391.00	-1	5,354	-0.02%
2024/08/13	0	0.00	6	385.50	388.50	-6	5,372	-0.11%
2024/08/12	1	380.50	0	0.00	386.00	1	5,364	0.02%
2024/08/09	1	390.00	3	389.50	383.50	-2	5,354	-0.04%
2024/08/07	0	373.50	1	377.50	371.50	-1	5,263	-0.02%
2024/08/06	14	359.96	7	349.43	356.00	7	5,195	0.13%
2024/08/05	5.6	350.16	2	353.46	346.00	3.6	5,117	0.07%
2024/08/02	14.3	392.80	8	379.38	378.00	6.3	5,044	0.12%
2024/08/01	1.2	410.08	10.2	406.41	415.00	-9	4,941	-0.18%
2024/07/30	2	388.75	1	392.50	391.50	1	4,799	0.02%
2024/07/29	0	0.00	1	393.98	378.50	-1	4,756	-0.02%
2024/07/23	1	400.50	3	403.83	397.50	-2	4,640	-0.04%
2024/07/22	1	385.00	2	388.26	388.00	-1	4,569	-0.02%
2024/07/19	3	399.50	1.1	392.70	392.00	1.9	4,526	0.04%
2024/07/18	0	0.00	0	391.00	390.00	0	4,445	0.00%
2024/07/17	1	390.00	1	402.50	389.00	0	4,360	0.00%
2024/07/16	2	416.00	0	0.00	411.50	2	4,286	0.05%
2024/07/15	3	408.83	5	419.10	420.00	-2	4,261	-0.05%
2024/07/12	3	387.00	0	0.00	386.00	3	4,158	0.07%
2024/07/11	4	403.25	8.1	401.19	402.00	-4.1	4,114	-0.10%
2024/07/10	1	387.00	9	383.56	386.00	-8	4,028	-0.20%
2024/07/09	8	376.38	0	0.00	379.00	8	4,002	0.20%
2024/07/08	9	379.39	16	381.22	383.50	-7	3,962	-0.18%
2024/07/05	4	384.25	3.1	383.69	385.00	1	3,912	0.02%
2024/07/04	3.2	385.31	2	384.25	383.50	1.2	3,876	0.03%
2024/07/03	4	386.00	3.1	384.26	388.50	1	3,815	0.03%
2024/07/02	3	372.50	6	370.33	367.00	-3	3,672	-0.08%
2024/07/01	1	365.00	1	369.50	365.50	0	3,611	0.00%
2024/06/28	1	375.50	18	378.44	374.00	-17	3,568	-0.48%
2024/06/27	1	362.50	1.1	360.17	360.00	-0.1	3,468	0.00%
2024/06/26	1	361.50	2	363.00	360.50	-1	3,376	-0.03%
2024/06/25	5	331.01	0.1	340.00	338.00	4.9	3,150	0.15%
2024/06/21	1.3	330.69	0	0.00	332.00	1.3	3,005	0.04%
2024/06/20	1.3	338.08	0	0.00	340.00	1.3	2,894	0.04%
2024/06/19	5.2	347.83	5	345.51	341.00	0.2	2,824	0.01%
2024/06/18	11.2	336.15	2	333.50	333.50	9.2	2,648	0.35%
2024/06/17	6	331.25	8.3	342.43	351.00	-2.3	2,521	-0.09%
2024/06/14	1.3	316.08	5.4	317.61	323.50	-4.1	2,381	-0.17%
2024/06/13	3.2	302.72	13	301.62	304.00	-9.8	2,230	-0.44%
2024/06/11	7	294.93	11	299.14	291.00	-4	1,996	-0.20%
2024/06/07	1	288.50	1	291.50	288.00	0	1,844	0.00%
2024/06/06	4	276.50	1	275.50	275.50	3	1,771	0.17%
2024/06/05	5	287.30	0	0.00	285.50	5	1,742	0.29%
2024/06/04	0	0.00	29	286.09	287.00	-29	1,663	-1.74%
2024/06/03	0	0.00	1	277.00	277.00	-1	1,589	-0.06%
2024/05/31	2	273.50	3.2	276.25	277.00	-1.2	1,540	-0.08%
2024/05/30	0	0.00	2	267.50	268.00	-2	1,397	-0.14%
2024/05/29	8	258.00	8	259.50	261.50	0	1,386	0.00%
2024/05/27	15	265.00	15	265.83	264.00	0	1,311	0.00%
2024/05/24	1	268.50	0	0.00	263.50	1	1,301	0.08%
2024/05/21	0	0.00	3.1	257.56	259.00	-3.1	1,189	-0.26%
2024/05/20	0	0.00	8	245.00	241.00	-8	1,115	-0.72%
2024/05/13	0	0.00	3	229.67	230.00	-3	1,133	-0.26%
2024/05/09	3	225.17	0	0.00	224.00	3	1,134	0.26%
2024/05/07	7	228.00	0	0.00	228.50	7	1,144	0.61%
2024/05/06	0	0.00	1	226.50	227.00	-1	1,145	-0.09%
2024/05/02	0.1	226.50	0	0.00	226.00	0.1	1,192	0.01%
2024/04/25	0	0.00	1	235.00	233.50	-1	1,183	-0.08%
2024/04/24	2	231.00	2	233.75	235.50	0	1,191	0.00%
2024/04/23	1	225.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	0.1	228.00	1	224.00	226.50	-0.9	1,156	-0.08%
2024/04/18	4	233.00	0	0.00	233.50	4	1,146	0.35%
2024/04/17	2	234.50	0	0.00	235.50	2	1,141	0.18%
2024/04/16	0	0.00	1.5	235.01	233.00	-1.5	1,126	-0.13%
2024/04/11	4.1	251.04	0.2	251.97	250.50	3.9	1,085	0.36%
2024/04/03	1	257.01	0	0.00	256.50	1	1,068	0.09%
2024/04/01	1	254.00	0.2	252.50	254.00	0.9	1,063	0.08%
2024/03/29	0.5	256.00	0	0.00	259.00	0.5	1,052	0.05%
2024/03/26	0	0.00	0.1	255.50	256.00	-0.1	1,040	-0.01%
2024/03/25	1	260.00	0.1	261.00	260.50	0.9	1,019	0.09%
2024/03/22	0.2	261.00	1	263.00	262.50	-0.8	1,008	-0.08%
2024/03/21	0.2	258.00	0	0.00	258.00	0.2	982	0.02%
2024/03/20	3	253.17	4	255.63	253.50	-1	975	-0.10%
2024/03/19	0	0.00	1	252.50	252.50	-1	971	-0.10%
2024/03/15	0	0.00	7	244.21	245.00	-7	958	-0.73%
2024/03/11	2	248.25	2	247.00	240.50	0	946	0.00%
2024/03/08	0.1	242.00	0	0.00	243.00	0.1	931	0.01%
2024/03/07	1	244.50	1	244.50	243.00	0	957	0.00%
2024/03/05	0.5	249.00	1	249.00	249.00	-0.5	982	-0.05%
2024/03/04	0	0.00	0.5	248.00	247.50	-0.5	974	-0.05%
2024/03/01	0.5	238.50	0	0.00	238.50	0.5	927	0.05%
2024/02/29	0.5	242.00	0	0.00	242.50	0.5	913	0.05%
2024/02/27	0	0.00	0.1	240.00	241.00	-0.1	913	-0.01%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/20	0	0.00	0.5	243.00	244.50	-0.5	925	-0.05%
2024/02/19	0	0.00	2	246.00	245.50	-2	911	-0.22%
2024/02/16	0.6	233.83	0	0.00	237.00	0.6	879	0.07%
2024/02/15	0	0.00	1	231.01	232.50	-1	863	-0.12%
2024/02/05	1	227.00	0	0.00	228.50	1	852	0.12%
2024/01/26	0.6	237.50	1	236.00	232.50	-0.4	796	-0.05%
2024/01/25	0.4	243.50	0	0.00	242.00	0.4	728	0.06%
2024/01/23	1	246.00	0	0.00	245.50	1	739	0.14%
2024/01/15	1	246.00	0	0.00	245.50	1	691	0.14%
2024/01/05	0	0.00	1	256.99	256.00	-1	708	-0.14%
2023/12/21	0.1	261.50	0	0.00	260.00	0.1	773	0.01%
2023/12/19	0.1	264.50	0	0.00	264.00	0.1	798	0.01%
2023/12/15	0.8	274.05	0	0.00	272.00	0.8	882	0.09%
2023/12/14	1	265.50	0	0.00	267.50	1	863	0.12%
2023/12/13	0.1	265.50	0	0.00	264.50	0.1	863	0.01%
2023/12/04	0	0.00	2	278.00	276.00	-2	912	-0.22%
2023/12/01	1	273.00	1	267.00	272.00	0	892	0.00%
2023/11/23	1	271.50	0	0.00	270.50	1	945	0.11%
2023/11/22	2	268.50	0	0.00	270.00	2	1,027	0.19%
2023/11/17	0	0.00	2	262.00	262.00	-2	1,005	-0.20%
2023/11/15	0.3	259.17	0	0.00	259.50	0.3	1,034	0.03%
2023/11/13	1	253.50	1	256.50	254.00	0	1,059	0.00%
2023/11/10	0	0.00	0	256.50	257.00	0	1,054	0.00%
2023/11/08	0	263.00	0	0.00	263.50	0	1,099	0.00%
2023/11/03	1	253.00	0	0.00	250.50	1	1,225	0.08%
2023/10/31	1	251.00	0	0.00	251.50	1	1,253	0.08%
2023/10/30	1	257.00	0	0.00	258.00	1	1,256	0.08%
2023/10/18	0	0.00	2	266.00	264.50	-2	1,404	-0.14%
2023/10/13	1	255.50	0	0.00	255.50	1	1,464	0.07%
2023/10/06	0	258.50	0	0.00	260.00	0	1,566	0.00%
2023/10/05	1	271.50	1	268.50	266.00	0	1,565	0.00%
2023/10/03	0	0.00	1	269.50	268.00	-1	1,590	-0.06%
2023/09/28	0	0.00	0.1	270.25	270.00	-0.1	1,647	-0.01%
2023/09/26	0	0.00	0	272.50	273.00	0	1,775	0.00%
2023/09/20	0	0.00	3	262.83	274.00	-3	2,097	-0.14%
2023/09/15	1	258.50	0	0.00	260.00	1	2,398	0.04%
2023/09/13	3	260.17	0	0.00	258.50	3	2,457	0.12%
2023/09/06	2	255.25	0	0.00	252.00	2	2,523	0.08%
2023/09/05	0	0.00	1	256.00	256.00	-1	2,543	-0.04%
2023/08/30	1	249.00	2	248.75	248.50	-1	2,516	-0.04%
2023/08/29	4	238.12	0	0.00	243.00	4	2,502	0.16%
2023/08/28	9	240.61	0.1	241.50	240.50	9	2,464	0.36%
2023/08/25	0.1	269.50	4	268.25	267.00	-3.9	2,384	-0.16%
2023/08/24	4	269.25	2	270.00	271.00	2	2,382	0.08%
2023/08/23	1.9	262.97	0	0.00	268.00	1.9	2,375	0.08%
2023/08/22	2	262.00	0.1	263.50	263.00	1.9	2,361	0.08%
2023/08/18	1	264.00	0	0.00	264.00	1	2,335	0.04%
2023/08/17	0	0.00	1	264.50	269.00	-1	2,328	-0.04%
2023/08/15	2	267.00	0	0.00	267.00	2	2,317	0.09%
2023/08/11	0	274.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	3	276.50	0	0.00	276.00	3	2,246	0.13%
2023/08/09	4	283.50	0	0.00	284.00	4	2,197	0.18%
2023/08/04	2	298.00	0	0.00	292.00	2	2,160	0.09%
2023/08/02	0	0.00	5	305.50	298.50	-5	2,136	-0.23%
2023/08/01	5	307.80	1	306.00	304.00	4	2,121	0.19%
2023/07/31	3	307.67	6	306.00	302.50	-3	2,102	-0.14%
2023/07/28	4	306.63	1	309.50	309.00	3	2,074	0.14%
2023/07/27	1	308.00	5	303.90	306.00	-4	2,041	-0.20%
2023/07/26	0	0.00	1	302.00	303.00	-1	2,027	-0.05%
2023/07/25	1	304.00	0	0.00	301.50	1	2,021	0.05%
2023/07/24	3	307.50	0	0.00	309.50	3	2,004	0.15%
2023/07/21	1	303.49	8	305.19	305.00	-7	1,982	-0.35%
2023/07/20	5	304.80	0	0.00	307.50	5	1,976	0.25%
2023/07/19	0	314.00	1	305.00	305.00	-1	1,977	-0.05%
2023/07/18	4	316.88	0	0.00	315.00	4	1,958	0.20%
2023/07/17	0	322.59	5	319.90	317.50	-5	1,952	-0.26%
2023/07/12	4	315.13	0	0.00	316.00	4	1,854	0.22%
2023/07/11	1	315.00	0	0.00	317.50	1	1,850	0.05%
2023/07/10	4	312.38	1	315.00	312.00	3	1,837	0.16%
2023/07/07	1	316.50	1.1	314.95	313.00	-0.1	1,836	-0.01%
2023/07/06	0	0.00	1	319.50	320.00	-1	1,810	-0.06%
2023/07/05	4	327.13	0	0.00	322.50	4	1,772	0.23%
2023/07/04	2	330.00	1	333.00	327.00	1	1,742	0.06%
2023/07/03	1	325.00	1	326.50	325.50	0	1,669	0.00%
2023/06/30	4	320.88	0.1	322.00	322.00	4	1,632	0.24%
2023/06/29	3	324.83	7	323.39	324.50	-4	1,567	-0.26%
2023/06/28	2	303.25	1	303.50	301.00	1	1,433	0.07%
2023/06/27	2	309.25	13	308.62	309.00	-11	1,379	-0.80%
2023/06/26	6	315.92	0	0.00	316.00	6	1,324	0.45%
2023/06/21	1	315.50	4	311.88	319.00	-3	1,248	-0.24%
2023/06/20	10	290.50	1	294.00	292.50	9	1,030	0.87%
2023/06/19	0	0.00	2	290.00	288.50	-2	1,008	-0.20%
2023/06/15	6	284.58	0	0.00	285.00	6	969	0.62%
2023/06/13	1	286.00	2	287.25	286.00	-1	959	-0.10%
2023/06/12	0	0.00	5.1	288.10	289.50	-5.1	940	-0.54%
2023/06/09	0	0.00	5	281.50	281.00	-5	886	-0.56%
2023/06/08	0	0.00	1	273.50	275.00	-1	874	-0.11%
2023/06/06	0	0.00	3.1	270.64	269.50	-3.1	940	-0.33%
2023/06/05	1	272.00	0	0.00	271.00	1	954	0.10%
2023/06/01	1	276.00	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	2	276.50	276.50	-2	994	-0.20%
2023/05/29	0	0.00	1	270.50	270.50	-1	1,004	-0.10%
2023/05/26	1	267.00	0	0.00	267.00	1	1,019	0.10%
2023/05/24	1	266.00	0	0.00	267.50	1	1,069	0.09%
2023/05/23	2	266.75	0	0.00	266.00	2	1,094	0.18%
2023/05/19	1	262.00	0	0.00	261.00	1	1,191	0.08%
2023/05/12	1	259.00	1	259.00	258.50	0	1,348	0.00%
2023/05/09	1	258.00	0	0.00	257.00	1	1,458	0.07%
2023/04/26	2	254.25	0	252.00	255.50	2	1,875	0.11%
2023/04/25	0	0.00	2	253.75	250.50	-2	1,902	-0.11%
2023/04/24	3	255.33	0	0.00	255.00	3	1,929	0.16%
2023/04/21	2	264.50	0	0.00	263.00	2	1,927	0.10%
2023/04/17	0	0.00	0	273.50	272.50	0	1,958	0.00%
2023/04/14	1	278.00	0	0.00	277.00	1	1,957	0.05%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/10	0	0.00	1	274.00	274.50	-1	1,978	-0.05%
2023/04/06	3	271.17	0	0.00	271.00	3	1,975	0.15%
2023/03/31	1	279.63	7	287.43	279.00	-6	1,966	-0.30%
2023/03/30	1	278.00	3	278.33	278.00	-2	1,941	-0.10%
2023/03/24	1	277.00	1.3	278.42	277.50	-0.3	2,080	-0.01%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/20	0.1	271.50	0	0.00	273.00	0.1	2,139	0.00%
2023/03/16	2.1	267.20	0	0.00	263.50	2.1	2,164	0.09%
2023/03/14	1	269.00	0	0.00	268.00	1	2,260	0.04%
2023/03/13	0.1	269.00	1	269.00	270.50	-1	2,315	-0.04%
2023/03/10	2	271.00	1.2	273.17	271.50	0.8	2,377	0.03%
2023/03/08	0	0.00	1	282.00	282.00	-1	2,383	-0.04%
2023/03/07	3	284.33	0	0.00	284.00	3	2,391	0.13%
2023/03/06	0	0.00	8	286.19	287.50	-8	2,384	-0.34%
2023/03/03	2	282.50	2	281.00	280.50	0	2,369	0.00%
2023/03/02	0	0.00	1	282.00	283.00	-1	2,396	-0.04%
2023/03/01	2	279.50	0	0.00	279.50	2	2,423	0.08%
2023/02/24	1	276.50	1	277.00	277.00	0	2,472	0.00%
2023/02/23	2	280.25	3	278.00	280.50	-1	2,534	-0.04%
2023/02/22	6.4	275.16	1	274.00	274.00	5.4	2,577	0.21%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	1	283.50	2	285.50	281.00	-1	2,625	-0.04%
2023/02/17	2	278.50	2	278.00	279.00	0	2,583	0.00%
2023/02/16	1	278.50	5	278.60	280.50	-4	2,652	-0.15%
2023/02/15	0	0.00	2	274.75	273.50	-2	2,701	-0.07%
2023/02/14	0	0.00	3	270.00	271.00	-3	2,661	-0.11%
2023/02/13	2	268.00	1	268.00	267.50	1	2,659	0.04%
2023/02/09	7	268.07	0	0.00	265.50	7	2,682	0.26%
2023/02/08	2	271.75	0	0.00	272.00	2	2,642	0.08%
2023/02/06	2	273.75	1	277.00	272.50	1	2,605	0.04%
2023/02/03	1	270.00	0	0.00	272.00	1	2,571	0.04%
2023/02/02	4	271.88	11.7	272.14	274.50	-7.7	2,554	-0.30%
2023/01/31	10	261.75	0	0.00	261.50	10	2,487	0.40%
2023/01/30	1	265.00	7	264.86	266.00	-6	2,472	-0.24%
2023/01/16	5	250.00	0	0.00	248.00	5	2,409	0.21%
2023/01/12	0	0.00	2.1	245.88	250.00	-2.1	2,415	-0.09%
2023/01/10	0	0.00	1	248.00	245.00	-1	2,409	-0.04%
2023/01/06	0	0.00	1	245.00	245.00	-1	2,499	-0.04%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/28	1.1	238.36	0	0.00	237.50	1.1	2,541	0.04%
2022/12/20	2	246.50	0	0.00	247.00	2	2,553	0.08%
2022/12/19	0	0.00	1	251.00	251.50	-1	2,540	-0.04%
2022/12/16	5	258.50	0	0.00	255.50	5	2,532	0.20%
2022/12/15	1	264.00	0	0.00	263.00	1	2,518	0.04%
2022/12/14	1	263.50	0	0.00	262.50	1	2,523	0.04%
2022/12/13	0	0.00	1	261.00	261.50	-1	2,534	-0.04%
2022/12/08	1	258.50	0	0.00	258.50	1	2,584	0.04%
2022/12/07	1	263.50	5	260.50	259.50	-4	2,592	-0.15%
2022/12/06	6	268.17	8	266.81	265.50	-2	2,639	-0.08%
2022/12/05	1	262.00	1	265.00	265.50	0	2,580	0.00%
2022/12/02	1	260.00	0	0.00	259.50	1	2,556	0.04%
2022/11/29	6	251.50	0	0.00	248.50	6	2,507	0.24%
2022/11/25	1.1	249.18	0	0.00	249.00	1.1	2,551	0.04%
2022/11/24	4	255.50	0	0.00	253.00	4	2,629	0.15%
2022/11/23	0	0.00	0.2	251.49	248.00	-0.2	2,786	-0.01%
2022/11/22	0	0.00	1	243.00	244.00	-1	2,906	-0.03%
2022/11/21	1.1	243.86	1	243.00	240.50	0.1	2,868	0.00%
2022/11/18	1	258.50	5	257.80	252.00	-4	2,804	-0.14%
2022/11/17	0	0.00	1	256.50	256.00	-1	2,764	-0.04%
2022/11/15	1	249.00	0	0.00	254.00	1	2,714	0.04%
2022/11/14	3	245.17	2	247.50	253.50	1	2,704	0.04%
2022/11/11	11.3	254.30	6	251.25	250.50	5.3	2,630	0.20%
2022/11/10	0	0.00	1	265.50	266.00	-1	2,516	-0.04%
2022/11/08	1	264.50	0	0.00	263.00	1	2,525	0.04%
2022/11/07	0	0.00	1	264.50	263.00	-1	2,529	-0.04%
2022/11/01	1	249.00	1	250.50	250.00	0	2,528	0.00%
2022/10/31	1	247.50	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1	244.00	0	0.00	242.00	1	2,558	0.04%
2022/10/26	0.1	248.00	0	0.00	246.50	0.1	2,524	0.00%
2022/10/25	3	260.00	2	268.50	261.00	1	2,502	0.04%
2022/10/24	0	0.00	1	271.50	273.00	-1	2,504	-0.04%
2022/10/21	1	266.50	0	0.00	264.00	1	2,523	0.04%
2022/10/18	0	0.00	1	261.50	264.50	-1	2,507	-0.04%
2022/10/14	0.1	255.00	0	0.00	253.50	0.1	2,537	0.00%
2022/10/13	1	253.50	0	0.00	253.50	1	2,501	0.04%
2022/10/11	2	277.25	1	274.00	275.50	1	2,560	0.04%
2022/10/04	0	0.00	1	280.00	283.00	-1	2,604	-0.04%
2022/10/03	1	278.00	0	0.00	275.50	1	2,603	0.04%
2022/09/29	1	287.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	0.1	290.00	0	0.00	277.00	0.1	2,744	0.00%
2022/09/26	2.1	288.49	0	0.00	286.00	2.1	2,714	0.08%
2022/09/23	1	306.00	0	0.00	300.00	1	2,698	0.04%
2022/09/20	1	311.00	0	0.00	310.00	1	2,641	0.04%
2022/09/02	1	340.00	1	330.50	330.50	0	2,381	0.00%
2022/09/01	0	0.00	2	335.00	335.50	-2	2,345	-0.09%
2022/08/30	2	333.75	2	340.75	340.50	0	2,251	0.00%
2022/08/29	2	322.50	6	315.46	328.00	-4	2,121	-0.19%
2022/08/24	1	302.50	1	307.50	299.50	0	2,002	0.00%
2022/08/22	4	298.50	0	0.00	296.50	4	1,979	0.20%
2022/08/19	1	303.00	0	0.00	303.50	1	1,964	0.05%
2022/08/18	1	306.50	1	306.50	306.00	0	1,949	0.00%
2022/08/16	1	309.50	1	310.50	314.50	0	1,980	0.00%
2022/08/15	0	0.00	3	310.00	310.00	-3	1,974	-0.15%
2022/08/10	0	0.00	1	315.00	315.50	-1	1,951	-0.05%
2022/08/09	0	0.00	6	315.50	316.00	-6	1,970	-0.30%
2022/08/04	6	305.50	0	0.00	306.50	6	2,015	0.30%
2022/08/03	3	303.50	0	0.00	302.50	3	2,012	0.15%
2022/08/01	1	311.00	0	0.00	311.50	1	2,104	0.05%
2022/07/18	0	0.00	1	333.00	334.50	-1	2,050	-0.05%
2022/07/07	10	323.75	15	319.37	329.00	-5	1,937	-0.26%
2022/07/06	5	315.50	0	0.00	315.50	5	1,880	0.27%
2022/07/04	1	299.00	0	0.00	294.00	1	1,837	0.05%
2022/07/01	0	0.00	1	296.00	291.00	-1	1,843	-0.05%
2022/06/08	1	312.50	0	0.00	313.50	1	2,369	0.04%
2022/06/07	0	0.00	3	308.33	313.50	-3	2,439	-0.12%
2022/06/02	3	302.33	0	0.00	301.00	3	2,450	0.12%
2022/05/25	1	297.50	1	300.00	300.00	0	2,571	0.00%
2022/05/19	1	310.00	0	0.00	310.50	1	2,646	0.04%
2022/05/16	1	307.00	2	306.25	303.50	-1	2,745	-0.04%
2022/05/10	2	318.25	1	322.00	318.50	1	2,881	0.03%
2022/05/09	0	0.00	1	325.00	335.00	-1	2,861	-0.03%
2022/05/06	2	332.50	0.1	334.50	335.00	1.9	2,985	0.06%
2022/05/05	2.1	339.00	3	334.17	344.00	-0.9	3,017	-0.03%
2022/04/27	0	0.00	2	295.25	294.50	-2	3,423	-0.06%
2022/04/26	2	305.25	0	0.00	305.00	2	3,424	0.06%
2022/04/25	0	0.00	0.1	301.50	299.00	-0.1	3,421	0.00%
2022/04/21	0	0.00	1	318.00	317.50	-1	3,421	-0.03%
2022/04/20	1.1	315.55	1	313.00	315.00	0.1	3,434	0.00%
2022/04/19	1	310.00	2	307.25	310.00	-1	3,456	-0.03%
2022/04/18	0	0.00	1	301.50	300.00	-1	3,449	-0.03%
2022/04/14	0	0.00	1	299.00	299.50	-1	3,485	-0.03%
2022/04/13	0	0.00	1	296.00	298.00	-1	3,531	-0.03%
2022/04/12	1	287.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	1	287.00	0	0.00	287.50	1	3,506	0.03%
2022/04/07	1	299.00	0	0.00	299.50	1	3,472	0.03%
2022/04/01	1	290.50	0	0.00	299.50	1	3,445	0.03%
2022/03/31	1	296.50	1.2	304.46	296.50	-0.2	3,429	0.00%
2022/03/30	0.1	310.00	0	0.00	309.50	0.1	3,394	0.00%
2022/03/29	1	296.50	0	0.00	304.50	1	3,364	0.03%
2022/03/28	3	304.50	2.1	298.81	294.00	0.9	3,304	0.03%
2022/03/23	1	317.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	1	322.00	1	318.50	320.00	0	3,151	0.00%
2022/03/21	0.1	325.00	3	320.33	316.50	-2.9	3,113	-0.09%
2022/03/17	1.1	320.91	3	318.83	321.50	-1.9	3,028	-0.06%
2022/03/16	0	0.00	1	310.00	309.50	-1	2,950	-0.03%
2022/03/15	3	295.67	1	295.50	297.50	2	2,915	0.07%
2022/03/14	0	0.00	0.1	303.75	304.50	-0.1	2,882	0.00%
2022/03/11	2.1	315.37	1.5	314.00	312.00	0.6	2,856	0.02%
2022/03/10	1.1	311.29	1	310.00	309.00	0.1	2,728	0.00%
2022/03/09	0	0.00	1	293.00	292.00	-1	2,632	-0.04%
2022/03/08	1	279.00	0	0.00	281.00	1	2,602	0.04%
2022/03/07	1	294.00	1	298.00	291.50	0	2,546	0.00%
2022/03/03	1.5	289.67	0	0.00	289.00	1.5	2,459	0.06%
2022/02/25	0	0.00	0.2	298.50	299.00	-0.2	2,378	-0.01%
2022/02/24	0	0.00	1	290.00	292.50	-1	2,336	-0.04%
2022/02/23	6	288.00	6	290.25	293.00	0	2,328	0.00%
2022/02/22	1	278.50	0	0.00	280.00	1	2,303	0.04%
2022/02/21	0	0.00	1	283.50	287.00	-1	2,283	-0.04%
2022/02/18	0	0.00	1	289.50	283.50	-1	2,272	-0.04%
2022/02/16	1	303.50	0	0.00	294.50	1	2,204	0.05%
2022/02/11	2	302.00	1	296.50	309.00	1	2,088	0.05%
2022/02/08	0	0.00	2	299.00	306.50	-2	1,889	-0.11%
2022/02/07	1	299.50	2	302.25	306.00	-1	1,752	-0.06%
2022/01/26	1	292.50	3	288.50	295.00	-2	1,660	-0.12%
2022/01/25	1	283.00	4	283.38	291.50	-3	1,536	-0.20%
2022/01/24	1	277.50	1	274.00	277.50	0	1,390	0.00%
2022/01/21	0	0.00	3	267.33	264.50	-3	1,282	-0.23%
2022/01/19	0	0.00	1	260.00	258.00	-1	1,197	-0.08%
2022/01/17	1	248.00	0	0.00	250.00	1	1,254	0.08%
2022/01/13	6	263.00	1	262.00	254.00	5	1,252	0.40%
2022/01/07	1	253.50	0	0.00	253.50	1	1,275	0.08%
2022/01/05	0	0.00	1	266.50	262.00	-1	1,227	-0.08%
2022/01/04	0	0.00	1.1	265.36	265.00	-1.1	1,221	-0.09%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/30	0	0.00	4	259.75	261.00	-4	1,229	-0.33%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/27	0	0.00	0	254.00	255.50	0	1,319	0.00%
2021/12/21	0	0.00	0.1	246.00	248.00	-0.1	1,370	-0.01%
2021/12/20	1	240.50	1	246.00	245.50	0	1,374	0.00%
2021/12/17	3	242.00	0	0.00	242.00	3	1,375	0.22%
2021/12/15	0	0.00	0.1	244.00	241.50	-0.1	1,397	-0.01%
2021/12/14	1	245.50	1	245.00	245.00	0	1,389	0.00%
2021/12/13	1	249.00	0	0.00	247.50	1	1,388	0.07%
2021/12/09	0	0.00	0.1	254.00	255.50	-0.1	1,392	-0.01%
2021/11/26	1	257.00	0.1	254.42	256.00	1	1,484	0.06%
2021/11/25	2	259.50	0	0.00	257.50	2	1,483	0.13%
2021/11/24	1	256.50	0	0.00	262.50	1	1,488	0.07%
2021/11/23	1	257.00	0	0.00	258.50	1	1,503	0.07%
2021/11/22	0	0.00	1	263.00	258.50	-1	1,500	-0.07%
2021/11/18	1	257.00	0	264.00	257.00	1	1,474	0.07%
2021/11/17	0	0.00	1	267.50	262.00	-1	1,475	-0.07%
2021/11/16	1	262.00	8	266.06	260.00	-7	1,477	-0.47%
2021/11/12	2	258.50	0	0.00	257.50	2	1,480	0.14%
2021/11/11	0	0.00	1	259.01	257.50	-1	1,484	-0.07%
2021/11/05	0	0.00	1	265.50	271.00	-1	1,437	-0.07%
2021/11/01	0	0.00	5	267.00	267.00	-5	1,356	-0.37%
2021/10/29	7	262.57	2	259.00	256.50	5	1,344	0.37%
2021/10/27	0	0.00	2	262.25	263.50	-2	1,343	-0.15%
2021/10/26	5	267.00	6	269.75	269.00	-1	1,321	-0.08%
2021/10/21	4	262.75	0.1	261.50	258.00	3.9	1,257	0.31%
2021/10/20	0	0.00	5	264.60	265.50	-5	1,244	-0.40%
2021/10/19	2	261.50	1	258.50	259.50	1	1,217	0.08%
2021/10/15	2.1	264.29	5	265.70	264.00	-2.9	1,200	-0.24%
2021/10/08	10	256.00	10	256.35	255.50	0	1,117	0.00%
2021/10/05	7	244.99	7	232.36	244.50	0	1,086	0.00%
2021/09/28	0	0.00	5.2	229.79	229.50	-5.2	1,119	-0.46%
2021/09/02	0	0.00	1	236.00	235.50	-1	1,312	-0.08%
2021/09/01	0.1	237.00	0	0.00	235.50	0.1	1,309	0.01%
2021/08/31	0	0.00	1	223.50	227.50	-1	1,295	-0.08%
2021/08/30	1.1	222.09	0	0.00	221.00	1.1	1,289	0.09%
2021/08/27	1	221.50	0.1	220.00	217.50	0.9	1,291	0.07%
2021/08/24	0.1	232.00	0	0.00	230.50	0.1	1,271	0.01%
2021/08/23	1	217.00	1	217.50	217.00	0	1,262	0.00%
2021/08/17	3	220.67	0	0.00	218.00	3	1,271	0.24%
2021/08/16	0	0.00	1	232.50	230.50	-1	1,314	-0.08%
2021/07/30	1	257.50	0	0.00	257.00	1	1,537	0.07%
2021/07/29	0	0.00	1	249.50	251.00	-1	1,527	-0.07%
2021/07/28	0	0.00	1	250.50	250.00	-1	1,534	-0.07%
2021/07/23	0	0.00	4	248.63	247.50	-4	1,547	-0.26%
2021/07/20	2	243.25	0	0.00	239.00	2	1,537	0.13%
2021/07/19	2	248.75	0	0.00	249.00	2	1,527	0.13%
2021/07/13	0	0.00	1	262.00	255.00	-1	1,548	-0.06%
2021/07/12	1	259.00	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0	0.00	2	258.00	256.00	-2	1,549	-0.13%
2021/07/07	1	269.50	0	0.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	1	265.00	265.00	-1	1,522	-0.07%
2021/07/02	0	0.00	1	254.00	257.00	-1	1,512	-0.07%
2021/07/01	1	258.00	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0	0.00	11	261.50	259.00	-11	1,536	-0.72%
2021/06/29	0	0.00	2	264.25	262.50	-2	1,544	-0.13%
2021/06/28	0	0.00	1	266.50	265.00	-1	1,557	-0.06%
2021/06/24	2	272.00	0	0.00	266.00	2	1,549	0.13%
2021/06/23	12	274.21	1	272.50	273.50	11	1,510	0.73%
2021/06/21	2	243.00	0	0.00	245.00	2	1,425	0.14%
2021/06/18	0	0.00	1	247.00	245.50	-1	1,430	-0.07%
2021/06/16	0	0.00	0.1	238.00	239.00	-0.1	1,436	-0.01%
2021/06/07	0	0.00	1	238.00	237.00	-1	1,472	-0.07%
2021/06/04	0	0.00	2	237.75	236.50	-2	1,490	-0.13%
2021/06/03	0	0.00	1	238.00	238.00	-1	1,504	-0.07%
2021/05/28	0.1	242.00	0	0.00	241.00	0.1	1,592	0.01%
2021/05/25	1	237.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	4	226.50	16	230.19	235.00	-12	1,569	-0.76%
2021/05/21	2	216.50	2	216.75	218.00	0	1,527	0.00%
2021/05/19	1	211.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	14	214.18	2	211.75	214.50	12	1,511	0.79%
2021/05/17	2	213.50	1	215.00	213.50	1	1,481	0.07%
2021/05/14	0	0.00	1	238.50	237.00	-1	1,446	-0.07%
2021/05/11	1	245.50	0	0.00	244.50	1	1,515	0.07%
2021/05/10	1	255.50	0	0.00	255.00	1	1,567	0.06%
2021/05/04	1	248.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	1	262.50	0	0.00	261.00	1	2,010	0.05%
2021/04/28	1	264.50	2	266.25	264.50	-1	2,025	-0.05%
2021/04/27	2	269.50	0	0.00	268.50	2	2,049	0.10%
2021/04/26	0	0.00	1	271.00	271.50	-1	2,092	-0.05%
2021/04/23	2	270.25	2	270.50	270.50	0	2,179	0.00%
2021/04/22	0	0.00	1	268.50	269.00	-1	2,243	-0.04%
2021/04/20	0	0.00	1	267.00	266.00	-1	2,308	-0.04%
2021/04/19	3	267.50	0	0.00	266.50	3	2,309	0.13%
2021/04/16	0	0.00	1	269.00	269.50	-1	2,324	-0.04%
2021/04/15	1	267.50	1	270.00	267.00	0	2,377	0.00%
2021/04/14	4	264.50	0	0.00	270.00	4	2,407	0.17%
2021/04/13	4	270.25	0	0.00	269.50	4	2,446	0.16%
2021/04/09	1	281.00	0	0.00	281.00	1	2,637	0.04%
2021/04/07	0	0.00	4	280.00	283.00	-4	2,606	-0.15%
2021/03/31	0	0.00	1	271.50	266.00	-1	2,539	-0.04%
2021/03/29	2	268.50	0	0.00	269.00	2	2,527	0.08%
2021/03/26	2	266.50	3	269.00	268.00	-1	2,534	-0.04%
2021/03/25	2	267.50	1	264.50	263.50	1	2,523	0.04%
2021/03/24	1	269.00	0	0.00	268.50	1	2,505	0.04%
2021/03/23	1	272.50	2	271.00	270.00	-1	2,517	-0.04%
2021/03/19	2	274.00	0	0.00	274.00	2	2,540	0.08%
2021/03/16	0	0.00	1	277.50	278.00	-1	2,556	-0.04%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/10	2	278.00	2	279.00	273.00	0	2,583	0.00%
2021/03/09	2	271.25	1	271.00	270.50	1	2,571	0.04%
2021/03/08	1	274.00	0	0.00	274.00	1	2,561	0.04%
2021/03/04	1.5	277.67	0	0.00	275.50	1.5	2,556	0.06%
2021/03/03	2	281.50	1	282.50	278.00	1	2,547	0.04%
2021/03/02	0	0.00	1.1	292.88	287.50	-1.1	2,505	-0.05%
2021/02/26	4	297.75	0	0.00	298.00	4	2,544	0.16%
2021/02/25	1	304.50	0	0.00	305.00	1	2,552	0.04%
2021/02/24	0	0.00	2	299.50	300.50	-2	2,549	-0.08%
2021/02/22	0.1	309.00	0	0.00	306.00	0.1	2,564	0.01%
2021/02/19	1	306.00	0	0.00	305.00	1	2,554	0.04%
2021/02/17	0	0.00	1	302.50	307.00	-1	2,581	-0.04%
2021/02/01	1	299.50	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	310.00	310.50	-1	2,561	-0.04%
2021/01/28	2	301.25	1	303.50	306.00	1	2,507	0.04%
2021/01/27	0	0.00	1	310.00	312.50	-1	2,443	-0.04%
2021/01/26	1	299.00	0	0.00	298.50	1	2,311	0.04%
2021/01/21	0	0.00	5	285.00	286.00	-5	2,133	-0.23%
2021/01/19	0	0.00	1	286.50	283.50	-1	2,075	-0.05%
2021/01/15	1	278.50	2	280.50	275.00	-1	1,942	-0.05%
2021/01/14	1	276.50	1	271.00	274.00	0	1,879	0.00%
2021/01/12	1	263.50	20	264.00	261.00	-19	1,814	-1.05%
2021/01/08	6	270.42	0	268.00	264.00	6	1,792	0.33%
2021/01/06	21	265.71	0	0.00	267.00	21	1,710	1.23%
2021/01/05	0	0.00	2	267.50	265.50	-2	1,652	-0.12%
2021/01/04	2	266.50	3	267.17	267.50	-1	1,545	-0.06%
2020/12/30	1	243.50	0	0.00	243.50	1	1,474	0.07%
2020/12/29	0	0.00	2	245.00	245.50	-2	1,484	-0.13%
2020/12/28	2	245.75	0	0.00	244.00	2	1,490	0.13%
2020/12/25	2	243.50	0	0.00	246.00	2	1,500	0.13%
2020/12/17	0	0.00	1	250.50	250.50	-1	1,584	-0.06%
2020/12/14	5	242.00	0	0.00	242.50	5	1,592	0.31%
2020/12/09	1	245.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	0	0.00	0.1	245.00	242.50	-0.1	1,604	-0.01%
2020/12/07	1	239.50	1	238.50	239.50	0	1,599	0.00%
2020/12/03	0	0.00	4	246.00	244.00	-4	1,590	-0.25%
2020/11/30	1	248.50	0	0.00	245.00	1	1,648	0.06%
2020/11/27	2	250.75	0	0.00	250.00	2	1,660	0.12%
2020/11/26	1	247.50	1	247.50	248.00	0	1,779	0.00%
2020/11/25	2	246.75	1	245.00	245.00	1	1,797	0.06%
2020/11/23	1.1	240.57	1	242.00	243.50	0.1	1,855	0.00%
2020/11/20	0.1	242.50	0	0.00	242.50	0.1	1,900	0.00%
2020/11/10	0	0.00	1	244.00	243.00	-1	2,343	-0.04%
2020/11/09	1	245.50	1	243.00	243.50	0	2,364	0.00%
2020/11/04	0	0.00	1	229.00	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	1	224.00	224.00	-1	2,310	-0.04%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/20	0	0.00	1	219.50	220.00	-1	2,402	-0.04%
2020/10/19	3	216.67	0	0.00	216.50	3	2,403	0.12%
2020/10/16	1	214.50	0	0.00	214.00	1	2,406	0.04%
2020/10/14	1	218.50	0	0.00	217.50	1	2,393	0.04%
2020/10/13	0	0.00	1	220.00	218.50	-1	2,392	-0.04%
2020/09/30	4	222.25	1	225.50	225.50	3	2,477	0.12%
2020/09/29	1	223.50	1	222.50	222.50	0	2,487	0.00%
2020/09/24	1	233.00	0	0.00	231.50	1	2,540	0.04%
2020/09/18	1	243.50	2	244.00	246.00	-1	2,544	-0.04%
2020/09/11	2	233.50	0	0.00	238.00	2	2,521	0.08%
2020/09/09	0	0.00	3	240.83	244.00	-3	2,507	-0.12%
2020/09/08	0	0.00	1	246.00	245.50	-1	2,506	-0.04%
2020/09/04	0	0.00	1	249.00	251.50	-1	2,515	-0.04%
2020/09/01	7	256.50	7	257.00	256.00	0	2,523	0.00%
2020/08/31	0	0.00	1	245.50	247.00	-1	2,408	-0.04%
2020/08/26	2	239.50	2	241.00	238.50	0	2,294	0.00%
2020/08/21	2	238.25	3	240.00	242.00	-1	2,198	-0.05%
2020/08/19	0	0.00	1	230.00	230.00	-1	2,050	-0.05%
2020/08/18	0	0.00	13	226.62	225.00	-13	1,964	-0.66%
2020/08/14	0	0.00	3	219.17	217.50	-3	1,872	-0.16%
2020/08/13	1	210.00	0	0.00	210.00	1	1,780	0.06%
2020/08/07	5	206.10	3	209.50	208.50	2	1,748	0.11%
2020/08/06	4	202.00	10	207.00	208.00	-6	1,721	-0.35%
2020/08/05	2	197.00	0	0.00	196.50	2	1,676	0.12%
2020/07/30	0	0.00	5	195.50	199.00	-5	1,708	-0.29%
2020/07/28	6	190.83	0	0.00	190.00	6	1,750	0.34%
2020/07/24	5	200.00	0	0.00	199.00	5	1,819	0.27%
2020/07/23	5	204.00	0	0.00	204.00	5	1,816	0.28%
2020/07/22	2	206.00	0	0.00	205.00	2	1,824	0.11%
2020/07/17	0	0.00	1	205.00	203.50	-1	1,829	-0.05%
2020/07/15	1	208.00	1	209.00	202.00	0	1,851	0.00%
2020/07/14	2	217.25	0	0.00	217.50	2	1,861	0.11%
2020/07/13	0	0.00	2	214.00	216.50	-2	1,875	-0.11%
2020/07/10	0	0.00	2	212.50	210.00	-2	1,917	-0.10%
2020/07/09	4	215.38	11	215.32	215.50	-7	1,916	-0.37%
2020/07/08	7	220.07	0	0.00	220.50	7	1,881	0.37%
2020/07/07	12	222.88	0	0.00	221.50	12	1,876	0.64%
2020/07/06	0	0.00	7	229.00	229.50	-7	1,877	-0.37%
2020/07/03	6	224.08	4	223.63	224.00	2	1,883	0.11%
2020/07/02	1	223.50	4	219.00	219.00	-3	1,878	-0.16%
2020/06/29	0	0.00	1	210.00	210.50	-1	1,914	-0.05%
2020/06/24	0	0.00	1	215.50	215.50	-1	1,949	-0.05%
2020/06/23	1	218.50	0	0.00	216.00	1	1,998	0.05%
2020/06/19	1	214.00	0	0.00	211.50	1	2,083	0.05%
2020/06/12	1	208.50	0	0.00	209.50	1	2,268	0.04%
2020/06/10	0	0.00	1	213.00	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	1	213.50	210.00	-1	2,333	-0.04%
2020/06/04	1	206.50	1	210.50	206.00	0	2,333	0.00%
2020/06/03	0	0.00	3	207.50	208.00	-3	2,340	-0.13%
2020/06/02	0	0.00	6	204.00	202.00	-6	2,314	-0.26%
2020/06/01	0	0.00	7	204.43	204.50	-7	2,304	-0.30%
2020/05/28	0	0.00	5	196.10	193.50	-5	2,271	-0.22%
2020/05/27	0	0.00	2	194.00	194.50	-2	2,271	-0.09%
2020/05/26	0	0.00	6	189.58	189.00	-6	2,282	-0.26%
2020/05/22	4	186.50	0	0.00	184.50	4	2,305	0.17%
2020/05/20	1	189.50	1	189.50	189.00	0	2,316	0.00%
2020/05/15	5	178.80	0	0.00	181.00	5	2,339	0.21%
2020/05/14	3	184.67	1	182.00	181.50	2	2,338	0.09%
2020/05/12	2	190.75	0	0.00	188.00	2	2,372	0.08%
2020/05/08	0	0.00	1	188.50	189.50	-1	2,399	-0.04%
2020/05/07	0	0.00	6	188.00	188.50	-6	2,430	-0.25%
2020/05/04	5	188.10	0	0.00	187.50	5	2,567	0.19%
2020/04/30	11	192.86	15	193.43	196.50	-4	2,588	-0.15%
2020/04/29	1	182.50	0	0.00	183.50	1	2,527	0.04%
2020/04/22	0	0.00	1	172.00	176.50	-1	2,625	-0.04%
2020/04/21	4	177.38	0	0.00	174.00	4	2,654	0.15%
2020/04/17	1	183.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	2	184.25	0	0.00	183.50	2	2,699	0.07%
2020/04/15	1	184.50	1	181.50	183.00	0	2,735	0.00%
2020/04/10	0	0.00	2	172.25	171.50	-2	2,901	-0.07%
2020/04/09	1	169.50	2	169.00	168.00	-1	2,944	-0.03%
2020/04/08	3	174.83	0	0.00	175.00	3	2,969	0.10%
2020/04/07	0	0.00	1	168.50	169.50	-1	2,948	-0.03%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	1	164.50	0	0.00	164.50	1	2,941	0.03%
2020/03/30	2	157.75	0	0.00	160.00	2	2,990	0.07%
2020/03/27	0	0.00	2	157.25	151.00	-2	2,992	-0.07%
2020/03/26	7	151.07	1	153.00	153.00	6	2,943	0.20%
2020/03/25	1	142.00	3	146.00	147.50	-2	2,905	-0.07%
2020/03/24	0	0.00	1	134.50	134.50	-1	2,870	-0.03%
2020/03/23	8	128.75	2	130.00	128.50	6	2,837	0.21%
2020/03/20	2	143.00	0	0.00	141.50	2	2,846	0.07%
2020/03/19	2	136.75	0	0.00	133.50	2	2,807	0.07%
2020/03/17	1	148.50	0	0.00	147.00	1	2,769	0.04%
2020/03/13	3	159.17	0	0.00	163.50	3	2,764	0.11%
2020/03/12	2	178.00	0	0.00	175.00	2	2,736	0.07%
2020/03/11	0	0.00	2	192.00	188.00	-2	2,737	-0.07%
2020/03/09	2	186.50	2	187.00	183.50	0	2,730	0.00%
2020/02/27	2	199.00	0	0.00	191.50	2	2,843	0.07%
2020/02/26	2	204.00	0	0.00	204.00	2	2,816	0.07%
2020/02/24	0	0.00	15	207.53	208.50	-15	2,846	-0.53%
2020/02/20	15	216.17	0	0.00	215.00	15	2,942	0.51%
2020/02/18	1	214.00	0	0.00	211.00	1	3,045	0.03%
2020/02/12	0	0.00	5	208.00	214.50	-5	3,048	-0.16%
2020/02/11	2	207.75	0	0.00	206.50	2	3,036	0.07%
2020/02/10	1	208.00	0	0.00	205.00	1	3,016	0.03%
2020/02/07	2	212.00	1	216.00	209.50	1	2,990	0.03%
2020/02/04	5	226.00	5	224.50	223.50	0	2,832	0.00%
2020/02/03	5	216.50	0	0.00	219.00	5	2,790	0.18%
2020/01/31	1	228.50	1	227.00	224.00	0	2,771	0.00%
2020/01/30	0	0.00	1	222.50	222.00	-1	2,759	-0.04%
2020/01/16	0	0.00	1	233.00	234.50	-1	2,816	-0.04%
2020/01/14	1	239.00	1	243.50	237.00	0	2,788	0.00%
2020/01/13	1	237.50	0	0.00	238.00	1	2,732	0.04%
2020/01/10	1	234.50	1	236.00	235.50	0	2,698	0.00%
2020/01/09	0	0.00	3	238.83	235.00	-3	2,667	-0.11%
2020/01/08	1	233.50	5	238.20	237.00	-4	2,595	-0.15%
2020/01/07	0	0.00	2	227.25	231.00	-2	2,465	-0.08%
2020/01/06	1	226.50	2	226.50	224.50	-1	2,396	-0.04%
2020/01/03	2	226.00	0	0.00	224.00	2	2,371	0.08%
2020/01/02	5	229.80	1	233.50	227.50	4	2,309	0.17%
2019/12/31	2	225.50	1	225.00	225.50	1	2,233	0.04%
2019/12/30	1	227.50	0	0.00	224.50	1	2,236	0.04%
2019/12/27	0	0.00	1	224.00	226.00	-1	2,223	-0.04%
2019/12/26	0	0.00	2	226.50	222.00	-2	2,224	-0.09%
2019/12/25	3	225.00	1	224.50	224.50	2	2,196	0.09%
2019/12/24	3	216.67	2	217.50	217.00	1	2,102	0.05%
2019/12/23	1	215.00	0	0.00	214.50	1	2,063	0.05%
2019/12/19	1	215.50	1	215.50	215.50	0	2,059	0.00%
2019/12/18	0	0.00	2	214.75	213.50	-2	2,030	-0.10%
2019/12/17	4	213.38	1	215.00	213.50	3	2,012	0.15%
2019/12/13	2	211.00	0	0.00	207.00	2	1,944	0.10%
2019/12/12	0	0.00	5	210.50	209.00	-5	1,919	-0.26%
2019/12/03	0	0.00	1	223.50	223.00	-1	1,850	-0.05%
2019/12/02	0	0.00	1	221.50	221.00	-1	1,827	-0.05%
2019/11/29	10	227.95	3	228.67	227.50	7	1,798	0.39%
2019/11/28	0	0.00	1	226.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	1	225.00	225.50	-1	1,721	-0.06%
2019/11/26	1	223.00	0	0.00	223.00	1	1,696	0.06%
2019/11/25	1	219.00	0	0.00	218.00	1	1,670	0.06%
2019/11/22	1	225.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	1	225.00	0	0.00	224.50	1	1,609	0.06%
2019/11/19	1	226.50	0	0.00	228.00	1	1,533	0.07%
2019/11/18	0	0.00	1	226.00	222.00	-1	1,486	-0.07%
2019/11/15	1	222.50	2	217.25	222.50	-1	1,442	-0.07%
2019/11/14	1	215.00	2	214.50	215.00	-1	1,382	-0.07%
2019/11/13	1	211.50	1	212.00	212.00	0	1,371	0.00%
2019/11/12	2	210.00	1	210.50	210.00	1	1,394	0.07%
2019/11/11	1	213.50	0	0.00	208.00	1	1,466	0.07%
2019/11/08	0	0.00	1.1	213.62	215.00	-1.1	1,485	-0.07%
2019/11/06	1	214.00	4	210.50	211.00	-3	1,497	-0.20%
2019/10/28	0	0.00	1	215.50	212.50	-1	1,518	-0.07%
2019/10/25	0	0.00	2	217.00	213.00	-2	1,519	-0.13%
2019/10/24	2	217.50	1	223.00	218.00	1	1,515	0.07%
2019/10/23	7	210.79	1	211.50	212.00	6	1,442	0.42%
2019/10/17	1	207.00	0	0.00	208.00	1	1,438	0.07%
2019/10/15	1	210.50	0	0.00	211.00	1	1,431	0.07%
2019/10/04	1	207.00	0	0.00	206.50	1	1,416	0.07%
2019/10/01	1	214.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	0	0.00	1	218.00	214.50	-1	1,366	-0.07%
2019/09/26	0	0.00	10	216.00	212.50	-10	1,400	-0.71%
2019/09/25	1	215.50	0	0.00	215.50	1	1,406	0.07%
2019/09/11	0	0.00	1	226.00	227.00	-1	1,379	-0.07%
2019/09/10	0	0.00	1	216.50	216.00	-1	1,329	-0.08%
2019/09/06	2	214.75	0	0.00	211.00	2	1,310	0.15%
2019/09/02	0	0.00	2	220.25	222.50	-2	1,286	-0.16%
2019/08/29	10	215.50	0	0.00	214.50	10	1,282	0.78%
2019/08/21	0	0.00	1	218.00	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	2	214.00	214.50	-2	1,244	-0.16%
2019/08/19	2	211.00	1	210.50	212.00	1	1,256	0.08%
2019/08/16	2	206.00	1	209.00	208.50	1	1,242	0.08%
2019/08/15	1	199.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	2	210.50	1	221.50	205.00	1	1,208	0.08%
2019/08/13	0	0.00	5	221.00	217.50	-5	1,182	-0.42%
2019/08/12	6	229.00	0	0.00	228.50	6	1,151	0.52%
2019/08/08	0	0.00	1	222.50	219.50	-1	1,144	-0.09%
2019/08/07	1	220.00	1	223.50	220.00	0	1,161	0.00%
2019/08/05	2	230.00	2	227.50	221.00	0	1,234	0.00%
2019/08/02	3	229.67	0	0.00	227.50	3	1,268	0.24%
2019/07/29	2	243.50	2	244.25	241.50	0	1,336	0.00%
2019/07/26	2	239.00	1	238.00	244.50	1	1,338	0.07%
2019/07/25	0	0.00	1	234.50	236.00	-1	1,313	-0.08%
2019/07/24	1	243.50	6	237.33	243.50	-5	1,281	-0.39%
2019/07/17	0	0.00	1	234.50	233.50	-1	1,284	-0.08%
2019/07/16	1	237.00	0	0.00	238.00	1	1,290	0.08%
2019/07/15	1	235.00	0	0.00	235.00	1	1,288	0.08%
2019/07/11	5	242.10	6	240.17	240.50	-1	1,308	-0.08%
2019/07/10	0	0.00	1	236.50	235.00	-1	1,316	-0.08%
2019/07/09	2	233.25	0	0.00	234.00	2	1,325	0.15%
2019/07/05	0	0.00	1	234.00	234.50	-1	1,371	-0.07%
2019/06/21	1	215.50	1	215.00	214.50	0	1,384	0.00%
2019/06/19	1	211.50	1	212.50	212.00	0	1,418	0.00%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/13	0	0.00	1	209.50	208.50	-1	1,468	-0.07%
2019/06/12	3	208.83	3	205.33	208.50	0	1,537	0.00%
2019/06/11	0	0.00	2	200.50	201.00	-2	1,550	-0.13%
2019/06/04	1	196.00	0	0.00	195.00	1	1,659	0.06%
2019/05/30	1	197.00	2	195.25	193.50	-1	1,744	-0.06%
2019/05/28	1	198.00	1	196.50	198.00	0	1,786	0.00%
2019/05/27	2	197.50	2	195.75	195.00	0	1,795	0.00%
2019/05/24	3	198.33	1	203.00	198.00	2	1,808	0.11%
2019/05/22	0	0.00	1	197.50	194.50	-1	1,843	-0.05%
2019/05/21	2	195.00	4	189.88	198.00	-2	1,857	-0.11%
2019/05/20	7	190.86	2	193.00	190.50	5	1,858	0.27%
2019/05/15	1	218.50	2	215.25	216.00	-1	1,885	-0.05%
2019/05/14	1	209.50	1	213.00	218.00	0	1,873	0.00%
2019/05/13	10	213.50	13	210.27	210.00	-3	1,869	-0.16%
2019/05/10	2	207.50	4	214.38	207.50	-2	1,843	-0.11%
2019/05/09	3	212.33	5	213.00	211.50	-2	1,817	-0.11%
2019/05/08	4	210.13	2	207.50	210.50	2	1,806	0.11%
2019/05/07	6	210.25	1	214.00	207.00	5	1,817	0.28%
2019/05/03	1	205.50	4	207.00	206.50	-3	1,835	-0.16%
2019/04/24	1	200.00	1	200.00	200.50	0	2,018	0.00%
2019/04/23	3	195.00	6	196.17	197.00	-3	2,028	-0.15%
2019/04/22	2	198.50	0	0.00	199.00	2	2,020	0.10%
2019/04/19	1	204.50	0	0.00	202.50	1	2,061	0.05%
2019/04/18	1	206.00	0	0.00	203.50	1	2,062	0.05%
2019/04/17	1	205.50	0	0.00	206.00	1	2,069	0.05%
2019/04/15	1	208.50	1	209.00	207.00	0	2,102	0.00%
2019/04/12	1	211.00	0	0.00	207.50	1	2,133	0.05%
2019/04/11	0	0.00	1	219.50	217.50	-1	2,180	-0.05%
2019/04/09	1	215.00	1	215.00	214.50	0	2,235	0.00%
2019/04/02	0	0.00	1	219.00	216.00	-1	2,327	-0.04%
2019/04/01	0	0.00	1	214.00	216.50	-1	2,309	-0.04%
2019/03/29	1	211.50	1	214.00	211.50	0	2,286	0.00%
2019/03/27	0	0.00	1	208.00	210.50	-1	2,322	-0.04%
2019/03/26	2	209.50	1	214.50	206.50	1	2,335	0.04%
2019/03/22	2	211.25	0	0.00	210.00	2	2,338	0.09%
2019/03/21	1	215.50	0	0.00	216.50	1	2,354	0.04%
2019/03/20	1	222.00	3	218.17	215.50	-2	2,379	-0.08%
2019/03/19	1	214.00	1	216.00	218.00	0	2,393	0.00%
2019/03/18	0	0.00	2	214.50	216.00	-2	2,413	-0.08%
2019/03/15	3	215.17	3	215.83	214.50	0	2,409	0.00%
2019/03/14	3	213.00	1	209.50	209.00	2	2,375	0.08%
2019/03/13	1	207.00	5	209.40	210.00	-4	2,415	-0.17%
2019/03/12	3	205.17	2	208.75	206.00	1	2,452	0.04%
2019/03/11	1	204.50	2	204.75	204.50	-1	2,471	-0.04%
2019/03/06	1	194.50	2	199.75	200.00	-1	2,557	-0.04%
2019/02/27	0	0.00	1	197.50	199.00	-1	2,654	-0.04%
2019/02/25	1	198.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	2	198.00	2	199.25	196.50	0	2,789	0.00%
2019/02/21	1	203.50	2	202.00	203.50	-1	2,826	-0.04%
2019/02/20	0	0.00	2	200.75	198.50	-2	2,880	-0.07%
2019/02/19	4	199.00	1	199.00	199.50	3	2,939	0.10%
2019/02/18	1	198.50	2	200.00	198.50	-1	3,001	-0.03%
2019/02/15	0	0.00	1	189.00	190.00	-1	3,020	-0.03%
2019/02/14	1	192.00	0	0.00	190.50	1	3,117	0.03%
2019/02/12	3	191.50	7	190.29	190.00	-4	3,223	-0.12%
2019/02/11	2	185.50	1	187.00	187.50	1	3,323	0.03%
2019/01/30	1	179.50	0	0.00	179.00	1	3,393	0.03%
2019/01/28	1	187.00	0	0.00	185.50	1	3,559	0.03%
2019/01/24	2	184.00	9	183.89	185.50	-7	3,807	-0.18%
2019/01/23	2	189.00	2	190.50	189.50	0	3,885	0.00%
2019/01/22	14	188.07	5	189.70	187.00	9	3,886	0.23%
2019/01/21	4	197.38	1	198.50	194.50	3	3,877	0.08%
2019/01/18	1	211.50	5	211.50	212.50	-4	3,950	-0.10%
2019/01/17	5	209.60	1	214.50	208.00	4	4,098	0.10%
2019/01/16	2	214.00	2	216.00	212.00	0	4,160	0.00%
2019/01/15	2	208.75	1	210.00	212.00	1	4,163	0.02%
2019/01/14	0	0.00	1	211.50	212.00	-1	4,173	-0.02%
2019/01/11	3	207.83	8	207.94	210.50	-5	4,186	-0.12%
2019/01/10	5	200.50	3	201.33	202.00	2	4,197	0.05%
2019/01/09	1	199.50	1	198.50	198.50	0	4,282	0.00%
2019/01/08	2	199.00	1	198.50	197.50	1	4,304	0.02%
2019/01/07	1	200.50	0	0.00	195.00	1	4,387	0.02%
2019/01/04	2	196.00	2	197.00	194.50	0	4,412	0.00%
2019/01/03	4	208.50	2	212.00	206.50	2	4,405	0.05%
2019/01/02	2	218.25	9	223.28	219.50	-7	4,387	-0.16%
2018/12/28	3	215.83	6	217.92	224.00	-3	4,390	-0.07%
2018/12/27	3	215.50	6	213.50	215.00	-3	4,432	-0.07%
2018/12/26	9	207.11	2	205.50	204.50	7	4,404	0.16%
2018/12/25	0	0.00	1	200.50	204.50	-1	4,435	-0.02%
2018/12/24	0	0.00	2	205.25	206.00	-2	4,590	-0.04%
2018/12/21	4	202.25	5	201.90	204.50	-1	4,731	-0.02%
2018/12/20	1	199.00	0	0.00	199.00	1	4,705	0.02%
2018/12/19	2	203.00	0	0.00	200.00	2	4,697	0.04%
2018/12/18	3	202.00	1	205.50	205.50	2	4,690	0.04%
2018/12/17	0	0.00	1	207.50	203.00	-1	4,680	-0.02%
2018/12/14	1	206.00	1	209.50	206.00	0	4,692	0.00%
2018/12/13	0	0.00	2	208.25	205.00	-2	4,676	-0.04%
2018/12/12	9	203.50	8	204.44	203.00	1	4,666	0.02%
2018/12/11	5	201.40	3	201.00	201.00	2	4,664	0.04%
2018/12/10	1	193.50	2	195.50	196.50	-1	4,648	-0.02%
2018/12/07	1	196.00	1	195.50	196.00	0	4,646	0.00%
2018/12/06	7	192.00	9	198.06	189.00	-2	4,665	-0.04%
2018/12/05	8	199.50	7	194.36	198.50	1	4,649	0.02%
2018/12/04	4	208.88	1	210.50	198.50	3	4,648	0.06%
2018/12/03	3	209.67	6	208.08	212.00	-3	4,623	-0.06%
2018/11/30	0	0.00	1	195.00	196.00	-1	4,589	-0.02%
2018/11/29	3	195.17	0	0.00	191.00	3	4,660	0.06%
2018/11/28	0	0.00	3	194.00	194.00	-3	4,655	-0.06%
2018/11/27	10	190.00	15	187.80	190.00	-5	4,628	-0.11%
2018/11/26	0	0.00	1	185.50	184.00	-1	4,603	-0.02%
2018/11/23	1	180.50	1	179.50	176.50	0	4,581	0.00%
2018/11/22	4	182.25	3	184.00	181.00	1	4,594	0.02%
2018/11/21	23	184.65	2	186.00	185.00	21	4,595	0.46%
2018/11/20	11	189.86	9	192.67	189.50	2	4,579	0.04%
2018/11/19	4	188.25	13	189.96	194.50	-9	4,608	-0.20%
2018/11/16	2	186.25	2	188.50	185.00	0	4,545	0.00%
2018/11/15	5	186.10	6	184.50	182.50	-1	4,480	-0.02%
2018/11/14	2	185.25	11	184.32	183.00	-9	4,414	-0.20%
2018/11/13	13	176.65	13	175.85	185.00	0	4,355	0.00%
2018/11/12	11	177.45	9	184.22	175.50	2	4,278	0.05%
2018/11/09	3	181.17	4	179.13	181.00	-1	4,250	-0.02%
2018/11/08	15	180.20	14	181.07	181.00	1	4,230	0.02%
2018/11/07	2	169.00	4	176.13	177.50	-2	4,147	-0.05%
2018/11/06	7	173.57	4	170.38	165.00	3	4,104	0.07%
2018/11/05	11	175.77	7	182.49	176.00	4	4,018	0.10%
2018/11/02	2	171.75	8	174.63	179.50	-6	3,910	-0.15%
2018/11/01	33	163.55	31	163.16	163.50	2	3,759	0.05%
2018/10/31	3	160.17	5	163.10	165.00	-2	3,656	-0.05%
2018/10/30	20	158.00	20	153.50	158.00	0	3,549	0.00%
2018/10/29	3	156.00	1	156.00	156.00	2	3,566	0.06%
2018/10/26	28	155.86	30	152.57	149.00	-2	3,538	-0.06%
2018/10/25	1	152.00	14	154.36	157.50	-13	3,416	-0.38%
2018/10/24	4	151.50	4	152.50	148.50	0	3,266	0.00%
2018/10/23	3	147.67	0	0.00	144.00	3	3,204	0.09%
2018/10/22	10	152.55	2	155.50	151.50	8	3,192	0.25%
2018/10/19	5	151.30	5	148.60	152.00	0	3,164	0.00%
2018/10/18	10	152.50	11	149.59	153.00	-1	3,145	-0.03%
2018/10/17	1	148.00	1	150.00	150.00	0	3,115	0.00%
2018/10/16	10	139.00	10	137.80	139.00	0	3,048	0.00%
2018/10/15	9	141.44	11	137.55	140.50	-2	3,017	-0.07%
2018/10/12	3	126.50	4	126.38	135.50	-1	2,944	-0.03%
2018/10/11	2	124.00	0	0.00	123.50	2	2,909	0.07%
2018/10/09	3	141.00	1	138.50	137.00	2	2,877	0.07%
2018/10/08	0	0.00	2	144.00	149.00	-2	2,813	-0.07%
2018/10/05	5	149.70	0	0.00	149.50	5	2,786	0.18%
2018/10/04	2	167.00	2	167.00	166.00	0	2,700	0.00%
2018/10/03	1	165.00	1	166.00	167.00	0	2,672	0.00%
2018/10/02	7	168.50	8	166.19	167.00	-1	2,664	-0.04%
2018/10/01	0	0.00	11	152.18	159.50	-11	2,498	-0.44%
2018/09/28	7	142.50	2	143.25	145.00	5	2,460	0.20%
2018/09/27	1	150.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	1	155.50	0	0.00	152.50	1	2,479	0.04%
2018/09/25	0	0.00	1	156.50	155.50	-1	2,492	-0.04%
2018/09/21	1	152.50	0	0.00	155.00	1	2,508	0.04%
2018/09/20	7	152.29	5	158.50	150.50	2	2,501	0.08%
2018/09/19	0	0.00	3	155.17	155.50	-3	2,484	-0.12%
2018/09/18	4	152.25	0	0.00	151.00	4	2,467	0.16%
2018/09/17	1	152.00	7	156.43	157.00	-6	2,454	-0.24%
2018/09/14	2	150.75	5	152.40	153.00	-3	2,426	-0.12%
2018/09/13	0	0.00	1	148.50	147.00	-1	2,428	-0.04%
2018/09/12	3	143.50	4	143.00	145.50	-1	2,433	-0.04%
2018/09/11	1	143.50	1	144.00	142.50	0	2,410	0.00%
2018/09/10	9	147.39	0	0.00	141.00	9	2,362	0.38%
2018/09/07	2	158.00	0	0.00	156.50	2	2,321	0.09%
2018/09/06	3	166.17	2	166.50	169.50	1	2,284	0.04%
2018/09/05	0	0.00	2	171.00	165.50	-2	2,268	-0.09%
2018/08/31	1	159.00	2	160.75	159.50	-1	2,263	-0.04%
2018/08/30	1	154.50	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	3	152.83	154.00	-3	2,224	-0.13%
2018/08/27	0	0.00	1	150.00	150.00	-1	2,205	-0.05%
2018/08/24	2	148.00	0	0.00	144.50	2	2,153	0.09%
2018/08/23	2	158.75	0	0.00	158.00	2	2,074	0.10%
2018/08/21	1	168.50	0	0.00	166.00	1	2,051	0.05%
2018/08/20	0	0.00	1	166.00	170.00	-1	2,038	-0.05%
2018/08/17	2	172.25	0	0.00	170.00	2	2,019	0.10%
2018/08/16	2	168.00	1	168.50	169.50	1	1,999	0.05%
2018/08/15	0	0.00	1	183.00	178.00	-1	1,946	-0.05%
2018/08/14	5	184.10	0	0.00	184.00	5	1,952	0.26%
2018/08/13	5	193.00	2	200.00	191.00	3	1,914	0.16%
2018/08/10	2	211.75	0	0.00	211.00	2	1,859	0.11%
2018/08/09	1	209.50	1	213.00	213.00	0	1,868	0.00%
2018/08/08	1	223.00	2	224.75	215.00	-1	1,868	-0.05%
2018/08/06	0	0.00	8	218.69	217.50	-8	1,882	-0.42%
2018/08/03	1	209.00	4	210.38	210.00	-3	1,854	-0.16%
2018/08/02	2	200.00	2	206.25	200.00	0	1,817	0.00%
2018/08/01	0	0.00	5	202.00	203.00	-5	1,793	-0.28%
2018/07/30	1	197.00	0	0.00	194.00	1	1,827	0.05%
2018/07/27	3	196.50	1	201.00	200.50	2	1,880	0.11%
2018/07/26	2	194.50	0	0.00	194.00	2	1,912	0.10%
2018/07/23	4	197.13	0	0.00	198.50	4	1,901	0.21%
2018/07/20	2	202.50	0	0.00	201.50	2	1,883	0.11%
2018/07/19	1	205.00	1	207.50	205.00	0	1,900	0.00%
2018/07/18	2	206.75	0	0.00	205.00	2	1,899	0.11%
2018/07/12	0	0.00	1	211.00	211.00	-1	1,913	-0.05%
2018/07/11	2	207.75	1	209.00	209.50	1	1,922	0.05%
2018/07/10	0	0.00	3	208.17	206.00	-3	1,905	-0.16%
2018/07/09	0	0.00	1	192.00	192.50	-1	1,883	-0.05%
2018/07/06	1	196.00	1	202.00	191.50	0	1,910	0.00%
2018/07/05	2	198.25	0	0.00	197.50	2	1,926	0.10%
2018/07/04	5	203.80	1	200.50	198.00	4	1,964	0.20%
2018/07/03	2	219.25	1	221.50	219.50	1	1,953	0.05%
2018/07/02	0	0.00	2	223.00	225.00	-2	1,983	-0.10%
2018/06/29	0	0.00	1	215.50	214.50	-1	1,990	-0.05%
2018/06/28	2	212.75	0	0.00	211.00	2	1,995	0.10%
2018/06/21	0	0.00	1	225.50	227.00	-1	2,107	-0.05%
2018/06/20	5	219.90	1	224.00	217.00	4	2,097	0.19%
2018/06/15	0	0.00	1	236.00	238.50	-1	2,066	-0.05%
2018/06/14	1	234.50	0	0.00	232.00	1	2,058	0.05%
2018/06/13	1	238.00	2	242.00	238.00	-1	2,063	-0.05%
2018/06/12	2	238.00	1	241.50	235.50	1	2,043	0.05%
2018/06/08	2	243.50	1	245.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	3	246.33	250.00	-3	1,941	-0.15%
2018/06/06	1	225.00	3	226.17	227.50	-2	1,916	-0.10%
2018/06/05	1	221.00	5	227.40	221.00	-4	1,913	-0.21%
2018/06/04	2	220.00	14	219.79	225.00	-12	1,905	-0.63%
2018/05/31	4	212.63	2	215.75	211.00	2	1,885	0.11%
2018/05/29	2	207.25	0	0.00	206.50	2	1,852	0.11%
2018/05/28	1	210.00	1	212.00	210.00	0	1,857	0.00%
2018/05/24	0	0.00	2	209.00	207.50	-2	1,852	-0.11%
2018/05/22	8	213.94	3	208.50	208.50	5	1,844	0.27%
2018/05/21	0	0.00	1	206.50	207.50	-1	1,815	-0.06%
2018/05/18	6	204.25	0	0.00	204.50	6	1,817	0.33%
2018/05/17	1	211.00	1	212.00	210.50	0	1,825	0.00%
2018/05/16	3	203.33	0	0.00	202.50	3	1,809	0.17%
2018/05/15	1	206.00	1	207.50	206.00	0	1,803	0.00%
2018/05/14	3	210.00	0	0.00	209.00	3	1,806	0.17%
2018/05/09	3	216.33	2	219.75	216.50	1	1,735	0.06%
2018/05/08	2	224.25	0	0.00	223.00	2	1,710	0.12%
2018/05/07	1	210.00	0	0.00	212.00	1	1,675	0.06%
2018/05/04	1	200.00	1	204.00	208.00	0	1,669	0.00%
2018/05/03	2	209.00	1	210.50	206.00	1	1,614	0.06%
2018/04/30	2	223.50	0	0.00	221.00	2	1,614	0.12%
2018/04/27	0	0.00	1	215.00	222.00	-1	1,600	-0.06%
2018/04/26	1	216.50	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	225.00	0	0.00	220.50	1	1,601	0.06%
2018/04/24	1	223.00	0	0.00	220.00	1	1,586	0.06%
2018/04/10	2	244.00	0	0.00	242.00	2	1,506	0.13%
2018/04/09	0	0.00	1	241.00	242.50	-1	1,433	-0.07%
2018/04/03	4	221.13	4	221.25	220.50	0	1,370	0.00%
2018/04/02	1	241.00	1	233.00	231.00	0	1,319	0.00%
2018/03/30	2	239.50	0	0.00	235.00	2	1,269	0.16%
2018/03/29	2	247.25	1	250.50	242.00	1	1,224	0.08%
2018/03/28	1	267.00	0	0.00	258.00	1	1,199	0.08%
2018/03/27	1	280.00	0	0.00	276.00	1	1,160	0.09%
2018/03/26	0	0.00	1	278.00	278.50	-1	1,166	-0.09%
2018/03/23	3	266.83	1	273.00	276.00	2	1,174	0.17%
2018/03/22	3	281.00	1	284.50	277.00	2	1,180	0.17%
2018/03/21	1	283.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	1	286.00	1	286.00	287.00	0	1,207	0.00%
2018/03/12	0	0.00	1	285.00	285.00	-1	1,229	-0.08%
2018/03/09	0	0.00	1	283.00	285.00	-1	1,277	-0.08%
2018/03/08	1	280.50	1	281.00	277.50	0	1,273	0.00%
2018/02/21	0	0.00	1	253.50	253.00	-1	1,246	-0.08%
2018/02/12	1	236.50	0	0.00	239.00	1	1,249	0.08%
2018/02/06	1	244.00	3	259.00	242.00	-2	1,379	-0.14%
2018/02/05	1	264.50	0	0.00	265.00	1	1,422	0.07%
2018/01/29	1	279.00	2	278.50	279.00	-1	1,515	-0.07%
2018/01/26	3	275.50	3	273.00	275.00	0	1,545	0.00%
2018/01/22	2	256.00	5	253.00	259.00	-3	1,574	-0.19%
2018/01/17	5	270.50	0	0.00	271.00	5	1,613	0.31%
2018/01/11	0	0.00	10	261.25	263.00	-10	1,707	-0.59%
2018/01/10	0	0.00	10	264.00	262.50	-10	1,802	-0.55%
2018/01/09	10	274.50	0	0.00	272.50	10	1,824	0.55%
2018/01/05	1	270.50	1	273.00	269.50	0	1,837	0.00%
2018/01/02	0	0.00	1	277.00	282.00	-1	1,851	-0.05%