康聯訊 (3672)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

可現股當沖

股價
23.25
漲跌
▼0.40
漲幅
-1.69%
成交量
65張
產業
上櫃通信網路類股0.00%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	24.10	2	24.80	24.50	0	185	0.00%
2024/04/10	0	0.00	0.2	22.05	22.25	-0.2	175	-0.12%
2024/04/08	0	0.00	8	22.15	22.10	-8	175	-4.57%
2024/04/02	0	0.00	2	22.25	22.35	-2	174	-1.15%
2024/03/19	0	24.30	0	0.00	24.30	0	140	0.01%
2024/03/18	0	0.00	3	22.10	22.10	-3	134	-2.24%
2024/03/07	0	0.00	10	23.72	23.30	-10	117	-8.48%
2024/01/25	1	27.00	1	27.35	27.45	0	156	0.00%
2023/10/04	11	30.75	1	29.00	29.35	10	105	9.45%
2023/07/21	0	0.00	4	25.53	25.65	-4	81	-4.89%
2023/07/07	4	29.83	0	0.00	29.60	4	81	4.90%
2023/07/06	5	28.60	1	28.55	28.60	4	65	6.07%
2023/03/23	1	27.55	0	0.00	27.60	1	31	3.21%
2023/01/12	0	0.00	4	26.55	26.40	-4	23	-16.99%
2023/01/11	0	0.00	2	26.55	26.40	-2	24	-8.06%
2022/12/30	0	0.00	2	26.70	26.70	-2	29	-6.88%
2022/12/29	0	0.00	2	26.70	26.70	-2	29	-6.88%
2022/12/28	0	0.00	6	27.00	26.90	-6	28	-20.75%
2022/05/03	0	0.00	3	35.85	35.20	-3	263	-1.14%
2022/04/29	3	36.00	0	0.00	36.00	3	259	1.16%
2022/03/30	1	35.50	0	0.00	35.80	1	583	0.17%
2022/01/10	6	41.13	6	40.42	40.95	0	1,915	0.00%
2021/12/30	0	0.00	6	46.74	44.45	-6	1,845	-0.33%
2021/12/29	6	49.08	0	0.00	49.35	6	1,777	0.34%
2021/12/28	0	0.00	1	44.90	44.90	-1	1,719	-0.06%
2021/12/24	1	46.70	0	0.00	46.75	1	1,692	0.06%
2021/12/20	7	47.40	7	46.16	45.00	0	1,557	0.00%
2021/12/15	2	45.70	2	47.00	45.70	0	1,473	0.00%
2021/12/14	20	47.10	30	46.55	47.50	-10	1,420	-0.70%
2021/12/13	6	45.57	0	0.00	46.20	6	1,347	0.45%
2021/12/10	8	43.45	4	41.70	42.00	4	1,293	0.31%
2021/12/09	10	41.48	11	39.72	41.70	-1	1,263	-0.08%
2021/12/08	1	38.00	0	0.00	37.95	1	1,231	0.08%
2021/12/07	0	0.00	3	38.00	38.00	-3	1,225	-0.24%
2021/11/30	4	37.00	4	37.20	37.20	0	1,148	0.00%
2021/11/29	22	36.86	6	37.60	36.75	16	1,128	1.42%
2021/11/26	36	37.52	54	37.82	38.00	-18	1,105	-1.63%
2021/11/25	32	36.66	32	35.14	36.70	0	949	0.00%
2021/11/24	15	33.39	11	31.81	33.40	4	885	0.45%
2021/11/23	5	30.37	0	0.00	30.40	5	793	0.63%
2021/11/22	12	27.51	0	0.00	27.65	12	707	1.70%
2021/11/19	4	23.35	4	24.35	25.15	0	677	0.00%
2021/11/18	0	0.00	28	25.23	24.70	-28	654	-4.28%
2021/11/17	12	26.80	4	27.15	27.40	8	589	1.36%
2021/11/15	0	0.00	19	24.25	24.25	-19	512	-3.71%
2021/11/12	29	25.90	0	0.00	24.55	29	509	5.69%
2021/11/11	10	23.51	10	24.50	24.50	0	472	0.00%
2021/11/10	8	24.60	8	24.80	24.80	0	461	0.00%
2021/11/09	10	24.53	10	24.65	24.65	0	450	0.00%
2021/11/08	10	25.60	0	0.00	25.60	10	441	2.27%
2021/11/05	14	23.98	14	23.80	23.80	0	437	0.00%
2021/11/04	9	24.19	9	24.40	24.40	0	437	0.00%
2021/10/27	5	25.50	20	23.82	24.30	-15	402	-3.73%
2021/10/26	15	24.43	0	0.00	24.80	15	351	4.27%
2021/10/21	0	0.00	25	22.42	22.05	-25	296	-8.44%
2021/10/19	6	22.23	6	22.80	22.10	0	251	0.00%
2021/10/18	5	21.90	0	0.00	22.10	5	198	2.52%
2021/10/15	4	20.10	0	0.00	20.10	4	172	2.32%
2021/10/13	16	19.65	0	0.00	19.65	16	138	11.54%
2021/09/23	0	16.75	0	0.00	16.75	0	92	0.02%
2020/12/18	0	0.00	4	23.20	23.20	-4	138	-2.89%
2020/11/19	0	0.00	1	22.00	21.80	-1	146	-0.68%
2020/10/27	0	0.00	19	21.31	21.05	-19	162	-11.70%
2020/10/26	0	0.00	16	22.00	22.00	-16	170	-9.40%
2020/10/23	3	23.10	16	23.53	23.10	-13	171	-7.59%
2020/10/22	1	22.95	0	0.00	23.85	1	163	0.61%
2020/10/21	18	24.81	5	24.26	24.15	13	156	8.29%
2020/10/19	10	23.80	0	0.00	23.80	10	123	8.11%
2020/10/16	1	21.20	0	0.00	21.65	1	113	0.88%
2020/09/14	0	0.00	1	18.40	18.40	-1	148	-0.67%
2020/09/11	1	21.20	0	0.00	19.10	1	147	0.68%
2020/09/10	25	19.98	0	0.00	20.00	25	136	18.34%
2020/08/20	0	0.00	13	17.45	17.30	-13	131	-9.87%
2020/08/14	3	18.60	0	0.00	18.40	3	128	2.33%
2020/08/10	13	20.86	0	0.00	19.45	13	121	10.66%
2020/08/05	0	0.00	16	18.74	18.75	-16	117	-13.66%
2020/07/29	16	16.70	0	0.00	16.75	16	86	18.46%
2020/07/10	0	0.00	16	16.34	16.35	-16	81	-19.75%
2020/07/09	16	16.30	0	0.00	16.30	16	75	21.16%
2020/07/06	0	0.00	17	14.76	15.00	-17	70	-24.11%
2020/07/01	17	14.35	0	0.00	14.35	17	54	31.43%
2020/06/22	0	0.00	0.1	12.90	13.00	-0.1	51	-0.19%
2020/06/18	0.1	12.20	0	0.00	12.20	0.1	46	0.22%
2019/02/27	0	0.00	2	17.15	17.20	-2	83	-2.39%
2019/01/07	2	20.33	0	0.00	18.75	2	57	3.51%
2018/02/09	4	20.75	0	0.00	21.25	4	39	10.24%