• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    21.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.90%
  • 成交量
    189張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達能 (3686)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00121.3521.45-1752-0.13%
2024/11/20121.0500.0021.0517990.13%
2024/11/1400.00121.2021.10-1976-0.10%
2024/11/12121.9000.0022.0011,0040.10%
2024/11/0400.00322.7222.35-31,120-0.27%
2024/11/01323.15123.6523.7521,1500.17%
2024/10/30124.500.724.7025.600.31,1360.03%
2024/10/290.723.30223.2023.30-1.31,118-0.12%
2024/10/1700.00021.9521.8001,6920.00%
2024/10/16221.4000.0021.6521,7470.11%
2024/10/0700.00123.3523.55-11,928-0.05%
2024/09/30124.6500.0024.0012,0430.05%
2024/09/27323.7500.0024.4032,1560.14%
2024/09/1900.00124.5524.40-12,613-0.04%
2024/09/1800.00123.8024.75-12,626-0.04%
2024/09/1600.00124.1523.90-12,652-0.04%
2024/09/13123.80123.8523.8502,6520.00%
2024/09/12123.50123.3023.3002,6610.00%
2024/09/11123.0000.0023.0012,6580.04%
2024/09/10224.8000.0023.7022,6520.08%
2024/09/0400.003.426.1626.10-3.42,625-0.13%
2024/09/0300.00527.5027.10-52,618-0.19%
2024/08/23530.1500.0030.1052,6390.19%
2024/08/22129.701029.3028.80-92,616-0.34%
2024/08/21129.7000.0030.0012,5780.04%
2024/08/201028.550.128.6028.609.92,4890.40%
2024/08/1400.00027.0026.1502,5350.00%
2024/08/130.126.68026.3026.650.12,5700.00%
2024/08/1200.00127.2526.95-12,564-0.04%
2024/08/09127.20627.3527.25-52,560-0.20%
2024/08/08027.000.126.9526.95-0.12,5480.00%
2024/08/06527.5000.0026.0052,5380.20%
2024/08/02130.55229.9629.80-12,557-0.04%
2024/08/01230.3000.0030.3022,5330.08%
2024/07/31030.551230.0831.40-122,495-0.48%
2024/07/30226.98228.3529.0002,4210.00%
2024/07/291027.415.726.8926.404.32,3810.18%
2024/07/26827.75927.9628.25-12,355-0.04%
2024/07/23330.6023.833.2130.05-20.82,357-0.88%
2024/07/2230.332.738.632.8033.1021.82,2820.95%
2024/07/191.527.72130.1030.100.52,2560.02%
2024/07/17729.67328.6028.8042,3650.17%
2024/07/164.629.92529.0229.00-0.42,373-0.02%
2024/07/15432.2500.0031.0042,3670.17%
2024/07/12132.505.632.5632.50-4.62,350-0.19%
2024/07/111.331.152.730.9630.65-1.42,318-0.06%
2024/07/09530.100.530.5030.904.52,2910.20%
2024/07/080.229.2000.0029.350.22,2770.01%
2024/07/0500.00629.1530.05-62,328-0.26%
2024/07/041.230.89130.2030.250.22,3390.01%
2024/07/0300.001129.1129.25-112,276-0.48%
2024/07/021230.430.230.8530.8511.82,1620.55%
2024/07/01026.402826.7028.05-27.92,010-1.39%
2024/06/281226.151026.1526.1521,8260.11%
2024/06/271823.80323.8023.80151,8070.83%
2024/06/261021.5400.0021.65101,7920.56%
2024/06/2000.00118.8018.90-11,720-0.06%
2024/06/11018.9500.0018.9501,7040.00%
2024/06/06118.9500.0018.8011,7020.06%
2024/05/3000.00521.4120.40-51,664-0.30%
2024/05/29421.051021.3021.10-61,627-0.37%
2024/05/2700.00120.0019.80-11,560-0.06%
2024/05/2100.00120.0020.15-11,493-0.07%
2024/05/20221.551520.1520.00-131,477-0.88%
2024/05/171520.5500.0020.55151,4051.07%
2024/05/15118.6000.0018.3511,3470.07%
2024/05/10120.0000.0019.6011,3080.08%
2024/05/091021.701520.0019.80-51,281-0.39%
2024/05/081520.0000.0020.25151,2171.23%
2024/05/07018.5000.0018.4501,1770.00%
2024/04/3000.00119.4519.55-11,109-0.09%
2024/04/29020.5500.0019.5001,0890.00%
2024/04/2400.00122.1522.15-1901-0.11%
2024/04/1900.001016.1516.70-10598-1.67%
2024/04/181016.0500.0016.15105651.77%
2024/04/1500.002015.6015.55-20527-3.79%
2024/04/1100.004.515.9016.15-4.5479-0.94%
2024/04/1024.515.5400.0015.7024.54056.04%
2024/04/09114.4000.0014.3013550.28%
2024/04/0200.00514.4514.50-5349-1.43%
2024/03/2900.00115.2014.85-1328-0.30%
2024/03/2800.00215.2515.35-2300-0.66%
2024/03/2500.00514.0014.00-5244-2.04%
2024/03/14013.6500.0013.7502270.00%
2024/03/111013.9500.0014.20102184.59%
2024/03/04013.7000.0013.6002010.00%
2024/01/31113.3000.0013.3511730.58%
2023/10/310.313.6000.0013.750.31440.24%
2023/10/18112.6500.0012.6011190.84%
2023/08/2900.000.713.8013.85-0.7187-0.36%
2023/07/2100.00514.3114.30-5214-2.33%
2023/06/27114.9500.0014.9513760.27%
2023/06/1600.000.415.0515.20-0.4393-0.11%
2023/05/29515.7000.0015.7054231.18%
2023/05/2600.00315.0014.90-3416-0.72%
2023/05/09114.9500.0014.9514420.23%
2023/05/0200.00115.7515.65-1453-0.22%
2023/04/24115.5500.0015.5014490.22%
2023/04/2100.00315.3315.50-3448-0.67%
2023/04/20316.7017.316.2216.25-14.3437-3.27%
2023/04/191717.5000.0017.50173984.27%
2023/04/130.315.4000.0015.500.33990.08%
2023/04/1200.001015.5015.60-10399-2.50%
2023/04/10015.3500.0015.2504000.00%
2023/03/29015.51115.4015.25-1457-0.22%
2023/03/2800.00115.5015.40-1478-0.21%
2023/03/20315.6300.0015.9037170.42%
2023/03/13114.7500.0014.6017100.14%
2023/03/03015.1000.0015.1006960.00%
2023/02/1600.001815.3015.30-18776-2.32%
2023/02/14015.5000.0014.9507690.00%
2023/02/1300.00314.8514.85-3770-0.39%
2023/01/11115.4500.0015.4017350.14%
2023/01/0500.000.316.4016.20-0.3720-0.05%
2023/01/042016.94815.5816.90127051.70%
2023/01/03715.5800.0015.4576681.05%
2022/12/3000.00115.2015.15-1680-0.15%
2022/12/22217.1500.0016.6026830.29%
2022/12/1900.002716.2916.20-27648-4.16%
2022/12/16917.4100.0017.8096081.48%
2022/12/121915.7500.0015.75194704.03%
2022/11/171013.60613.4913.5047390.54%
2022/11/16613.301.113.3013.304.97060.70%
2022/10/250.310.2000.0010.250.37110.04%
2022/10/1200.00112.6012.65-1726-0.14%
2022/09/2600.00511.0511.00-5708-0.71%
2022/08/2400.00313.5513.55-3581-0.52%
2022/08/23313.7300.0014.1535330.56%
2022/08/1000.00112.2012.10-1401-0.25%
2022/08/0900.00312.1012.10-3410-0.73%
2022/08/08412.1000.0012.1044120.97%
2022/07/2700.00112.6012.60-1462-0.22%
2022/07/26112.6500.0012.6514680.21%
2022/06/2300.000.413.5013.60-0.4703-0.05%
2022/06/1000.00114.4014.40-11,184-0.08%
2022/06/09114.8000.0014.5511,2090.08%
2022/06/0700.00114.5514.90-11,296-0.08%
2022/06/06115.2000.0015.2011,4160.07%
2022/06/0200.00114.2014.25-11,465-0.07%
2022/05/2400.00013.1513.0501,4920.00%
2022/05/0600.00514.2014.30-51,441-0.35%
2022/04/2700.00115.4015.40-11,424-0.07%
2022/04/2100.001017.3217.20-101,406-0.71%
2022/04/19117.85117.8017.7501,3810.00%
2022/04/0100.00217.5517.65-21,259-0.16%
2022/03/31217.9500.0017.9521,2480.16%
2022/03/3000.00117.7017.70-11,233-0.08%
2022/03/251217.5100.0017.40121,2090.99%
2022/03/24818.202718.1818.00-191,197-1.59%
2022/03/2300.00418.2118.20-41,170-0.34%
2022/03/22918.7900.0018.6091,0790.83%
2022/03/21417.01217.0517.1529470.21%
2022/03/17117.1000.0016.8519190.11%
2022/03/1600.00216.5517.10-2926-0.22%
2022/03/092016.8600.0016.90207422.69%
2022/03/0800.00615.4515.45-6624-0.96%
2022/03/07114.1000.0014.0515570.18%
2022/03/04114.8500.0014.8515560.18%
2022/01/20014.8000.0014.5008520.00%
2022/01/07615.0500.0015.1569240.65%
2021/12/10116.45316.5016.40-21,094-0.18%
2021/12/0900.00815.7515.90-81,045-0.77%
2021/12/08815.2000.0015.2081,0330.77%
2021/12/0200.00115.0015.00-11,041-0.10%
2021/12/01115.4500.0015.3011,0400.10%
2021/11/3000.00115.5015.55-11,052-0.09%
2021/11/26115.5500.0015.5011,0570.09%
2021/11/25215.7000.0015.7021,0600.19%
2021/11/2200.00115.7515.70-11,089-0.09%
2021/11/16116.0500.0016.1011,0930.09%
2021/11/1500.006116.0716.10-611,089-5.60%
2021/11/12116.1000.0016.2011,0970.09%
2021/11/115016.4000.0016.25501,1004.54%
2021/11/1000.00316.3316.25-31,112-0.27%
2021/11/0900.00316.2516.40-31,127-0.27%
2021/11/0800.00416.3016.20-41,137-0.35%
2021/11/05316.1800.0016.2031,1640.26%
2021/11/0400.00116.4016.35-11,174-0.09%
2021/11/03116.2500.0016.2511,1860.08%
2021/11/0100.00216.9817.30-21,195-0.17%
2021/10/29116.1000.0016.0511,1560.09%
2021/10/28116.3000.0016.3511,1780.08%
2021/10/19116.95116.9016.9501,5920.00%
2021/10/18216.8500.0016.6021,7520.11%
2021/10/0800.00416.2516.30-42,731-0.15%
2021/10/01517.7000.0017.5052,8330.18%
2021/09/23115.5500.0015.6012,8850.03%
2021/09/17116.3500.0016.3012,9900.03%
2021/09/0600.00116.6016.40-13,620-0.03%
2021/09/0100.00017.6517.5503,7060.00%
2021/08/27118.0000.0017.6013,6850.03%
2021/08/1600.00116.6016.55-13,638-0.03%
2021/08/1300.0040.217.6017.35-40.23,624-1.11%
2021/08/125.218.0000.0018.005.23,6230.14%
2021/08/1100.001017.6517.85-103,627-0.28%
2021/08/101519.001819.0018.60-33,615-0.08%
2021/08/0900.00418.8618.80-43,635-0.11%
2021/08/06119.65419.7619.50-33,637-0.08%
2021/08/05620.0300.0019.9063,6250.17%
2021/08/0400.00220.7320.60-23,626-0.06%
2021/08/03120.0500.0020.5513,6160.03%
2021/08/02119.80219.7019.85-13,595-0.03%
2021/07/30420.0000.0019.6043,5880.11%
2021/07/29120.4000.0020.3013,5770.03%
2021/07/2800.00120.8020.70-13,550-0.03%
2021/07/274221.241120.7720.80313,5130.88%
2021/07/261621.930.622.3022.3015.43,4200.45%
2021/07/231020.48120.4020.3093,3280.27%
2021/07/222221.281921.7121.0033,2770.09%
2021/07/21423.331723.0422.70-133,118-0.42%
2021/07/20521.951422.2623.30-92,889-0.31%
2021/07/193820.911221.1521.20262,6041.00%
2021/07/1600.00519.7019.30-52,391-0.21%
2021/07/1300.00318.2518.00-32,319-0.13%
2021/07/1200.001.218.5018.60-1.22,318-0.05%
2021/06/2900.001218.5518.20-122,534-0.47%
2021/06/2800.001618.4018.45-162,492-0.64%
2021/06/25219.7500.0019.0022,4310.08%
2021/06/24217.7300.0018.0022,3170.09%
2021/06/1700.001017.7018.15-102,245-0.45%
2021/06/163018.601718.6018.60132,1850.59%
2021/06/09015.8500.0015.8002,0110.00%
2021/05/2700.00115.6515.60-12,144-0.05%
2021/05/1800.00614.0014.85-62,470-0.24%
2021/05/17713.9300.0013.5072,4660.28%
2021/05/13113.95113.7013.6502,4290.00%
2021/05/12213.80014.2014.0022,4460.08%
2021/05/11516.7000.0015.3052,4180.21%
2021/05/10116.70216.8017.00-12,413-0.04%
2021/05/07116.6000.0016.7012,4330.04%
2021/05/0500.00115.9515.80-12,437-0.04%
2021/04/26619.2600.0018.9062,4110.25%
2021/04/23718.9000.0019.2072,3750.29%
2021/04/21119.1000.0019.0512,2990.04%
2021/04/161018.90319.0218.9072,2470.31%
2021/04/150.818.80519.1018.80-4.22,283-0.19%
2021/04/14419.403218.4318.95-282,372-1.18%
2021/04/13220.00420.0020.00-22,193-0.09%
2021/04/0900.00117.5517.35-12,046-0.05%
2021/04/08118.0000.0017.7512,0440.05%
2021/03/24217.6500.0017.4522,2200.09%
2021/03/1500.001118.3018.20-112,125-0.52%
2021/03/1200.00518.0018.10-52,109-0.24%
2021/03/10118.3000.0018.1012,1280.05%
2021/03/05517.4000.0017.3052,2060.23%
2021/02/261018.59018.1518.05102,4380.41%
2021/02/25518.3000.0018.3052,5280.20%
2021/02/24218.9000.0018.8522,5350.08%
2021/02/23118.4000.0017.7512,5470.04%
2021/02/19215.95216.2016.8002,5700.00%
2021/02/18014.8000.0015.3002,6220.00%
2021/02/0500.00114.2014.15-12,678-0.04%
2021/01/29114.00114.5514.0502,9950.00%
2021/01/28014.9000.0014.6003,0710.00%
2021/01/27215.8500.0015.7023,1530.06%
2021/01/2500.002016.4016.50-203,328-0.60%
2021/01/21116.2000.0016.1013,7550.03%
2021/01/0800.00217.9517.85-23,924-0.05%
2021/01/07118.8400.0018.9013,9150.03%
2021/01/0400.00017.4018.0504,5950.00%
2020/12/3100.00118.1018.25-14,699-0.02%
2020/12/30018.6500.0018.4004,8420.00%
2020/12/281017.8500.0017.90105,1710.19%
2020/12/251018.75618.3118.1545,2220.08%
2020/12/24518.6500.0018.6555,2920.09%
2020/12/2200.00317.7517.20-35,300-0.06%
2020/12/2100.00217.6517.65-25,317-0.04%
2020/12/1700.001018.3218.10-105,361-0.19%
2020/12/16318.60118.5018.2525,3760.04%
2020/12/0700.00519.3019.15-55,850-0.09%
2020/12/04119.1500.0019.1015,9090.02%
2020/12/03519.10319.9319.7026,0380.03%
2020/12/02119.00219.2018.95-16,269-0.02%
2020/12/01119.3500.0019.5016,5410.02%
2020/11/3000.00419.9019.95-46,567-0.06%
2020/11/27120.00120.0520.0006,6360.00%
2020/11/26120.30120.4020.3006,6270.00%
2020/11/25121.35221.3821.10-16,582-0.02%
2020/11/24118.9500.0020.7016,4580.02%
2020/11/23719.3100.0019.2076,3640.11%
2020/11/20219.78419.9119.50-26,338-0.03%
2020/11/19219.40219.5019.4006,2910.00%
2020/11/182.718.7800.0018.402.76,2550.04%
2020/11/1700.00418.9018.90-46,273-0.06%
2020/11/161217.37217.7517.20106,1790.16%
2020/11/13118.0500.0018.1016,1460.02%
2020/11/12418.6400.0018.7046,3670.06%
2020/11/11118.6000.0018.9016,3180.02%
2020/11/10220.1300.0019.9026,3450.03%
2020/11/09520.55120.6520.6046,4160.06%
2020/11/06221.131220.9820.10-106,489-0.15%
2020/11/05320.4000.0020.4036,5460.05%
2020/11/04618.4500.0018.5566,5060.09%
2020/11/03620.15319.9519.5536,4230.05%
2020/11/0200.00420.2620.15-46,374-0.06%
2020/10/30423.131722.8621.85-136,295-0.21%
2020/10/291421.9200.0022.20146,0770.23%
2020/10/26220.8000.0020.8025,9780.03%
2020/10/1600.00220.4820.25-25,917-0.03%
2020/10/152321.602121.6021.6025,8240.03%
2020/10/141823.921624.1024.0025,7750.03%
2020/10/133221.401220.3522.35205,4790.37%
2020/10/122019.85320.3520.35175,1960.33%
2020/10/0700.00518.4018.30-55,011-0.10%
2020/10/06617.791517.2518.40-94,868-0.18%
2020/10/053116.361317.1317.25184,6930.38%
2020/09/29514.70114.4014.3044,5200.09%
2020/09/28615.9700.0015.5064,4270.14%
2020/09/16215.4000.0015.0024,0660.05%
2020/09/1500.00315.8015.80-34,013-0.07%
2020/09/1400.001816.3016.30-183,925-0.46%
2020/09/11117.851917.9918.10-183,911-0.46%
2020/09/102216.10215.5516.50203,6320.55%
2020/09/09213.80314.8815.00-13,461-0.03%
2020/09/08714.012014.0813.65-133,358-0.39%
2020/09/076.115.42215.3515.104.13,1900.13%
2020/09/04514.70114.7514.7542,9050.14%
2020/09/0300.005.613.4513.45-5.62,590-0.22%
2020/09/022012.10312.2512.25172,5230.67%
2020/08/2100.00509.139.74-502,247-2.22%
2020/08/18812.164812.3912.40-402,107-1.90%
2020/08/14110.20910.2010.30-81,813-0.44%
2020/08/1300.0029.379.37-21,715-0.12%
2020/08/12528.47128.398.52401,5992.50%
2020/08/11118.17357.587.75-241,456-1.65%
2020/08/10357.7000.007.70351,2682.76%
2020/08/0600.00406.696.68-401,171-3.41%
2020/08/04107.1700.007.20101,1010.91%
2020/08/0300.00106.737.37-101,048-0.95%
2020/07/30506.2400.006.57509515.25%
2020/07/2300.00116.406.25-11914-1.20%
2020/07/22116.0000.006.30119211.19%
2020/07/1656.0100.006.0758260.61%
2020/07/1546.95516.016.37-47791-5.94%
2020/07/08504.4400.004.44506627.54%
2020/06/1700.000.63.974.00-0.6623-0.10%
2020/06/0434.1900.004.1836790.44%
2020/05/1800.001013.913.82-101542-18.62% 大賣/鉅額交易
2020/05/04843.9900.004.118446917.89%
2020/04/30244.0300.004.10244585.24%
2020/04/29254.1000.004.07254485.58%
2020/04/1500.0033.803.80-3316-0.95%
2020/04/1433.5000.003.6532811.07%
2020/02/0400.0014.034.13-1356-0.28%
2020/01/1500.003.24.204.23-3.2376-0.86%
2019/12/2504.0800.004.1204100.00%
2019/12/0404.6100.004.7903850.00%
2019/10/2552.0400.002.0053081.62%
2019/05/0600.00101.431.43-101,133-0.88%
2019/04/1800.0051.511.50-51,142-0.44%
2019/03/2000.00301.731.71-30862-3.48%
2019/02/22102.95202.932.93-10804-1.24%
2019/01/2200.0043.533.51-4699-0.57%
2018/11/2900.00403.913.93-40631-6.34%
2018/11/28403.8200.003.82405936.74%
2018/10/2900.0052.752.77-5631-0.79%
2018/10/1843.3500.003.1546490.62%
2018/10/1100.0043.343.33-4663-0.60%
2018/10/0943.7600.003.6946560.61%
2018/09/1800.0043.893.89-4929-0.43%
2018/09/13103.9200.003.92109631.04%
2018/09/0700.00103.983.98-10989-1.01%
2018/08/22104.0000.004.04101,1400.88%
2018/08/15104.4200.004.39101,0840.92%
2018/07/30205.0000.004.96201,1581.73%
2018/07/17104.8000.004.80101,2080.83%
2018/07/0945.2000.005.0941,1480.35%
2018/05/1700.00206.216.16-20798-2.51%
2018/05/1400.00806.446.50-80821-9.74%
2018/05/04206.5900.006.34209292.15%
2018/04/0900.00106.116.16-10979-1.02%
2018/02/2700.00106.706.66-101,103-0.91%
2018/02/0800.0016.436.43-11,137-0.09%
2018/01/30107.49207.317.39-101,159-0.86%
2018/01/2517.1200.007.1111,1160.09%
2018/01/12207.1000.007.08201,3011.54%
2018/01/08107.0800.007.07101,8080.55%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
輝達推「最強大」H200晶片 將一舉打趴超微、微軟？UDN聯合新聞網－2023/11/22
晶片業巨頭輝達（Nvidia）日前宣布，將推出全新改版升級的「H200」晶片，據說效能強大，被譽為「最強大AI晶片」！究竟，輝達能否憑藉H200晶片，一舉打敗超微（AMD）、微軟等競爭對手？...詳全文
卡達能源部長：天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨－2023/01/16
...詳全文
達能 相關文章