上緯投控 (3708)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
145.0
漲跌
▼1.5
漲幅
-1.02%
成交量
27,760張
產業
上市綠能環保
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18.1	144.35	39.3	147.72	145.00	-21.2	4,323	-0.49%
2024/04/18	10	141.00	23	143.67	146.50	-13	3,871	-0.34%
2024/04/17	9	135.11	12	135.71	133.50	-3	3,580	-0.08%
2024/04/16	4	124.75	8	121.88	125.00	-4	3,392	-0.12%
2024/04/15	23	130.24	3	129.50	129.00	20	3,320	0.60%
2024/04/12	15	124.50	15	125.00	125.50	0	3,230	0.00%
2024/04/10	0	127.50	2	127.25	126.50	-2	3,150	-0.06%
2024/04/09	1	125.00	0	0.00	124.00	1	3,120	0.03%
2024/04/08	1.3	122.54	1	125.00	125.00	0.3	3,118	0.01%
2024/04/02	1	128.50	1	130.00	129.50	0	2,996	0.00%
2024/04/01	0	0.00	1	129.00	131.00	-1	2,950	-0.03%
2024/03/29	6	132.25	1	128.00	128.50	5	2,870	0.17%
2024/03/27	1	129.00	2.4	127.75	126.50	-1.4	2,681	-0.05%
2024/03/26	5.4	126.63	86.1	130.47	129.00	-80.7	2,531	-3.19%
2024/03/25	10	127.30	1	128.50	124.50	9	2,252	0.40%
2024/03/22	33	121.83	50.1	126.24	127.50	-17.1	2,035	-0.84%
2024/03/21	1.1	111.52	0	0.00	116.00	1.1	1,721	0.06%
2024/03/18	0	0.00	0.3	103.50	106.50	-0.3	1,656	-0.02%
2024/03/14	0	0.00	1	104.00	103.00	-1	1,647	-0.06%
2024/03/13	0	0.00	2	103.50	102.50	-2	1,647	-0.12%
2024/03/12	2	107.50	0	0.00	105.00	2	1,669	0.12%
2024/03/07	0	0.00	1	116.50	116.50	-1	1,681	-0.06%
2024/03/05	0	0.00	1	118.50	118.50	-1	1,597	-0.06%
2024/03/04	0	117.00	0	0.00	117.00	0	1,549	0.00%
2024/03/01	18	120.92	20	117.90	117.00	-2	1,498	-0.13%
2024/02/29	1	112.00	1	115.50	115.50	0	1,240	0.00%
2024/02/27	2	115.00	1	116.50	112.00	1	1,207	0.08%
2024/02/26	26	114.27	27	114.44	113.50	-1	1,156	-0.09%
2024/02/23	2	110.50	1.3	111.77	110.00	0.7	1,071	0.07%
2024/02/21	0	0.00	3	112.67	112.00	-3	1,020	-0.29%
2024/02/20	0	0.00	0.8	109.00	113.00	-0.8	1,014	-0.08%
2024/02/19	12	114.54	5	112.90	111.50	7	977	0.72%
2024/02/16	1.8	109.78	2	103.00	110.00	-0.2	887	-0.02%
2024/02/05	1	97.21	0	0.00	96.90	1	809	0.13%
2024/02/01	0	0.00	5	98.68	98.60	-5	847	-0.59%
2024/01/04	1	100.50	0	0.00	99.20	1	844	0.12%
2024/01/02	0	0.00	1	100.50	101.50	-1	850	-0.12%
2023/12/15	1	100.00	2	100.50	99.30	-1	789	-0.13%
2023/12/12	0	0.00	2	99.00	98.20	-2	799	-0.25%
2023/12/11	1	97.70	0	0.00	97.50	1	806	0.12%
2023/12/08	1	99.70	0	0.00	98.40	1	797	0.13%
2023/12/07	0	0.00	3	102.17	100.00	-3	777	-0.39%
2023/12/06	1	98.60	0	0.00	97.30	1	730	0.14%
2023/12/05	3	100.77	1	100.50	100.00	2	698	0.29%
2023/11/20	0.2	97.50	0	0.00	96.40	0.2	562	0.04%
2023/11/17	0	0.00	5	97.20	96.90	-5	556	-0.90%
2023/11/15	1	96.40	1	95.90	96.00	0	542	0.00%
2023/11/13	5	95.84	3	95.90	96.00	2	526	0.38%
2023/11/10	1	94.40	0	0.00	95.00	1	505	0.20%
2023/11/09	2	95.30	0.1	95.60	93.80	2	496	0.39%
2023/11/06	0	0.00	0	88.90	90.00	0	449	-0.01%
2023/10/31	0	0.00	1	86.30	86.20	-1	488	-0.20%
2023/10/26	0	0.00	0	88.20	87.50	0	498	0.00%
2023/10/23	0	0.00	1	88.00	88.20	-1	498	-0.20%
2023/10/17	5	91.00	0	0.00	91.00	5	486	1.03%
2023/10/11	0	94.60	0.1	94.60	94.00	-0.1	482	-0.01%
2023/09/28	0	0.00	1	90.90	91.10	-1	473	-0.21%
2023/09/27	0	0.00	1	89.60	89.60	-1	474	-0.21%
2023/09/18	0	0.00	0.1	93.80	93.00	-0.1	528	-0.01%
2023/09/15	5	95.40	10	94.35	94.10	-5	521	-0.96%
2023/09/14	0	0.00	1	91.30	92.90	-1	493	-0.20%
2023/09/12	0	0.00	1	88.80	88.90	-1	491	-0.20%
2023/09/11	0.1	89.60	0	0.00	88.60	0.1	498	0.01%
2023/09/08	0.1	90.40	0	0.00	90.00	0.1	500	0.01%
2023/09/05	0	0.00	1	92.30	92.30	-1	512	-0.20%
2023/09/04	0.1	92.80	0	0.00	92.60	0.1	516	0.01%
2023/08/23	2	89.80	3	90.57	91.90	-1	605	-0.17%
2023/08/22	12	90.21	11	89.88	90.00	1	611	0.16%
2023/08/21	0	0.00	1	91.40	91.10	-1	614	-0.16%
2023/08/18	1	92.80	1	92.00	91.80	0	612	0.00%
2023/08/15	2	91.20	2	91.50	92.00	0	625	0.00%
2023/08/11	0	0.00	3	91.70	91.70	-3	626	-0.48%
2023/08/10	1	92.10	1	91.70	91.30	0	623	0.00%
2023/08/09	3	91.50	5	91.72	91.50	-2	619	-0.32%
2023/08/07	1	89.00	0	0.00	89.00	1	588	0.17%
2023/08/02	5	89.90	0	0.00	89.70	5	653	0.76%
2023/07/28	0	0.00	0.1	87.80	87.80	-0.1	657	-0.02%
2023/07/25	0	0.00	1	86.70	87.70	-1	666	-0.15%
2023/07/20	2	88.50	0	0.00	88.50	2	692	0.29%
2023/07/19	1	89.30	0	0.00	88.90	1	700	0.14%
2023/07/18	0	0.00	1	89.90	90.00	-1	733	-0.14%
2023/07/17	0	0.00	2	91.20	91.10	-2	769	-0.26%
2023/07/13	1	88.40	6	88.40	88.30	-5	837	-0.60%
2023/07/12	1	89.60	0	0.00	89.60	1	857	0.12%
2023/07/10	0	0.00	1	91.70	91.20	-1	936	-0.11%
2023/07/07	1	89.30	0	0.00	90.90	1	962	0.10%
2023/07/05	1	90.70	0	0.00	90.50	1	988	0.10%
2023/07/03	0	0.00	2	92.00	91.90	-2	1,001	-0.20%
2023/06/27	2	93.85	0	0.00	93.60	2	983	0.20%
2023/06/26	1	95.10	0	0.00	95.10	1	969	0.10%
2023/06/16	0	0.00	1	97.60	97.00	-1	1,003	-0.10%
2023/06/13	0	0.00	1	95.40	95.30	-1	1,041	-0.10%
2023/06/09	0	0.00	1	96.10	96.60	-1	1,051	-0.10%
2023/06/08	0	0.00	6	96.60	96.70	-6	1,074	-0.56%
2023/06/05	0	0.00	1	96.70	96.40	-1	1,150	-0.09%
2023/06/01	2	94.80	0	0.00	94.80	2	1,163	0.17%
2023/05/30	2	94.35	0	0.00	94.10	2	1,190	0.17%
2023/05/29	2	97.20	0.1	98.30	96.50	1.9	1,196	0.16%
2023/05/26	0	0.00	1	97.70	96.60	-1	1,210	-0.08%
2023/05/25	1	95.00	0	96.50	95.70	1	1,305	0.08%
2023/05/19	2	95.60	3	95.00	95.20	-1	1,357	-0.07%
2023/05/18	1	95.80	0	0.00	95.90	1	1,394	0.07%
2023/05/17	4	95.90	0	0.00	96.60	4	1,426	0.28%
2023/05/12	1	95.10	0	0.00	95.30	1	1,482	0.07%
2023/05/11	2	94.60	0	0.00	93.60	2	1,526	0.13%
2023/05/10	2.1	95.99	0	0.00	95.50	2.1	1,549	0.13%
2023/05/09	1.1	97.70	0	0.00	97.40	1.1	1,541	0.07%
2023/05/04	1	103.50	1	104.00	103.50	0	1,588	0.00%
2023/05/03	0	0.00	0	104.00	103.00	0	1,668	0.00%
2023/05/02	0	0.00	2	103.50	104.00	-2	1,751	-0.11%
2023/04/28	0	0.00	5.1	101.01	101.00	-5.1	1,813	-0.28%
2023/04/27	0	0.00	1	99.40	100.00	-1	1,826	-0.05%
2023/04/26	2.1	100.00	6	99.65	100.50	-3.9	1,839	-0.21%
2023/04/25	10.1	100.50	0	0.00	100.00	10.1	1,879	0.53%
2023/04/24	0	102.50	0	0.00	102.00	0	1,929	0.00%
2023/04/21	0.1	104.00	0	0.00	103.00	0.1	2,000	0.00%
2023/04/20	4.1	109.72	4	109.13	107.50	0.1	2,045	0.00%
2023/04/19	3	110.00	2	110.00	108.00	1	2,036	0.05%
2023/04/18	12	110.00	2	109.50	107.00	10	2,042	0.49%
2023/04/17	1	108.00	11	107.82	108.00	-10	2,082	-0.48%
2023/04/13	1	106.00	10	107.05	104.50	-9	2,201	-0.41%
2023/04/12	1	105.50	2	105.00	105.50	-1	2,183	-0.05%
2023/04/11	5	103.50	0	0.00	103.50	5	2,171	0.23%
2023/04/10	0	102.50	2	101.25	101.50	-2	2,186	-0.09%
2023/04/06	0	0.00	1	104.00	103.00	-1	2,169	-0.05%
2023/03/31	1	103.00	0	0.00	102.50	1	2,177	0.05%
2023/03/28	0	102.75	0	0.00	101.50	0	2,234	0.00%
2023/03/22	0	0.00	3	103.50	104.50	-3	2,253	-0.13%
2023/03/20	2	104.00	3	104.33	103.50	-1	2,251	-0.05%
2023/03/17	20	100.50	0	0.00	101.50	20	2,293	0.87%
2023/03/16	26	98.30	0	0.00	98.20	26	2,323	1.12%
2023/03/14	0	0.00	1	101.50	100.50	-1	2,367	-0.04%
2023/03/13	3	100.27	0	0.00	101.50	3	2,410	0.12%
2023/03/10	2	100.76	0	0.00	100.00	2	2,499	0.08%
2023/03/09	2	103.25	0	0.00	102.50	2	2,516	0.08%
2023/03/08	1	106.00	0	0.00	106.50	1	2,530	0.04%
2023/03/06	1	107.50	0	0.00	107.50	1	2,577	0.04%
2023/03/03	1	106.50	0	0.00	106.00	1	2,591	0.04%
2023/03/02	1	106.50	0	0.00	108.00	1	2,578	0.04%
2023/02/23	0	0.00	1	110.00	112.50	-1	2,632	-0.04%
2023/02/22	0	0.00	1	104.50	110.00	-1	2,551	-0.04%
2023/02/17	1	105.50	2	107.50	106.00	-1	2,564	-0.04%
2023/02/15	7	105.36	30	105.00	106.50	-23	2,562	-0.90%
2023/02/13	1	102.50	0	0.00	103.00	1	2,538	0.04%
2023/02/10	32	100.09	1	101.50	101.50	31	2,537	1.22%
2023/02/09	1	101.50	0	0.00	101.50	1	2,512	0.04%
2023/02/08	1	105.00	0	0.00	105.50	1	2,481	0.04%
2023/02/01	0	0.00	1.5	111.67	110.50	-1.5	2,434	-0.06%
2023/01/31	4	111.00	55	110.45	109.50	-51	2,353	-2.17%
2023/01/30	0	0.00	53	103.84	107.50	-53	2,274	-2.33%
2023/01/13	15	99.54	0	0.00	98.60	15	2,215	0.68%
2023/01/11	2	102.00	12	103.92	102.00	-10	2,149	-0.47%
2023/01/10	0	0.00	11	101.27	101.00	-11	2,077	-0.53%
2023/01/06	10	96.80	0	0.00	97.00	10	1,997	0.50%
2023/01/05	10	100.52	0	0.00	99.80	10	1,974	0.51%
2023/01/04	0.5	103.50	0.3	102.00	103.50	0.2	1,914	0.01%
2023/01/03	5.3	99.60	0	0.00	99.60	5.3	1,830	0.29%
2022/12/26	0	0.00	1	95.70	96.10	-1	1,858	-0.05%
2022/12/23	3	94.73	0	0.00	94.60	3	1,895	0.16%
2022/12/22	5	96.46	7	97.13	96.30	-2	1,939	-0.10%
2022/12/15	3	98.50	3	97.90	97.80	0	2,735	0.00%
2022/12/13	2	95.60	2	97.00	95.60	0	2,810	0.00%
2022/12/09	2	95.80	0	0.00	95.70	2	2,845	0.07%
2022/12/08	0	0.00	3	100.33	98.00	-3	2,794	-0.11%
2022/12/07	2	97.05	1	97.30	96.80	1	2,760	0.04%
2022/12/06	5	100.48	1	100.50	100.00	4	2,732	0.15%
2022/12/05	3	102.50	4	103.00	101.00	-1	2,699	-0.04%
2022/12/02	8	103.81	6	105.75	103.50	2	2,666	0.08%
2022/12/01	0	0.00	3	101.50	101.00	-3	2,570	-0.12%
2022/11/30	0	0.00	1	99.40	98.20	-1	2,556	-0.04%
2022/11/29	5	99.60	5	97.60	97.60	0	2,585	0.00%
2022/11/28	6	98.15	11	99.00	97.70	-5	2,643	-0.19%
2022/11/25	1	96.30	1	96.80	96.30	0	2,614	0.00%
2022/11/23	4	94.60	0	0.00	94.40	4	2,603	0.15%
2022/11/22	9	96.80	3	98.60	94.90	6	2,629	0.23%
2022/11/21	3	98.27	6	95.53	98.90	-3	2,605	-0.12%
2022/11/18	10	93.20	4	94.55	91.60	6	2,570	0.23%
2022/11/16	2	90.65	2	93.00	93.20	0	2,707	0.00%
2022/11/14	0	0.00	4	92.60	92.50	-4	2,698	-0.15%
2022/11/11	2	90.80	0	0.00	89.10	2	2,689	0.07%
2022/11/10	5	90.56	0	0.00	90.60	5	2,692	0.19%
2022/11/09	1	91.60	0	0.00	91.50	1	2,699	0.04%
2022/11/08	0	0.00	2	93.20	92.90	-2	2,704	-0.07%
2022/10/25	0	0.00	1	90.60	91.20	-1	2,752	-0.04%
2022/10/24	2	91.10	2	92.40	90.30	0	2,773	0.00%
2022/10/21	0	0.00	5	90.86	90.10	-5	2,780	-0.18%
2022/10/20	10	89.10	5	90.80	90.60	5	2,786	0.18%
2022/10/19	4	90.50	6	90.00	89.70	-2	2,816	-0.07%
2022/10/17	2	85.30	0	0.00	86.00	2	2,945	0.07%
2022/10/13	4	91.65	1	89.20	86.90	3	3,034	0.10%
2022/10/12	4	92.35	5	93.14	93.00	-1	3,075	-0.03%
2022/10/11	10	94.15	2	94.40	92.60	8	3,244	0.25%
2022/10/07	0	0.00	3	99.60	98.70	-3	3,269	-0.09%
2022/10/06	6	97.90	3	99.00	98.20	3	3,277	0.09%
2022/10/05	0	0.00	4	99.53	100.00	-4	3,278	-0.12%
2022/09/30	38	92.00	0	0.00	94.00	38	3,293	1.15%
2022/09/29	4	96.68	5	99.38	94.60	-1	3,296	-0.03%
2022/09/28	15	101.69	11	98.51	96.40	4	3,320	0.12%
2022/09/27	7	98.71	15	97.07	103.00	-8	3,343	-0.24%
2022/09/26	12	103.08	8	102.25	100.50	4	3,222	0.12%
2022/09/23	6	100.75	40	101.00	99.10	-34	3,145	-1.08%
2022/09/22	4	96.80	15	97.47	100.50	-11	3,002	-0.37%
2022/09/21	61	90.94	63	91.67	91.80	-2	2,960	-0.07%
2022/09/19	1	87.00	0	0.00	87.00	1	3,372	0.03%
2022/09/16	1	88.50	0	0.00	88.20	1	3,485	0.03%
2022/09/15	1	90.60	0	0.00	89.10	1	3,530	0.03%
2022/09/07	1	89.00	2	90.35	89.90	-1	4,099	-0.02%
2022/09/05	1	91.10	0	0.00	92.80	1	4,411	0.02%
2022/09/02	96	95.83	5	93.10	95.10	91	4,443	2.05%
2022/09/01	4	99.90	0	0.00	99.80	4	4,640	0.09%
2022/08/30	0	0.00	4	101.50	102.00	-4	4,803	-0.08%
2022/08/29	3	100.83	0	0.00	101.00	3	4,827	0.06%
2022/08/26	2	104.50	0	0.00	104.50	2	4,816	0.04%
2022/08/25	5	106.20	0	0.00	105.50	5	4,851	0.10%
2022/08/24	15	109.17	23	109.09	108.00	-8	4,896	-0.16%
2022/08/23	11	105.86	1	109.50	103.00	10	4,922	0.20%
2022/08/17	0	0.00	1	103.00	103.00	-1	4,986	-0.02%
2022/08/16	5	106.50	0	0.00	106.50	5	5,035	0.10%
2022/08/15	3	107.00	0	0.00	106.50	3	5,091	0.06%
2022/08/12	0	0.00	2	104.00	104.00	-2	5,292	-0.04%
2022/08/09	2	102.00	0	0.00	102.00	2	5,736	0.03%
2022/08/08	0	0.00	2	105.50	104.50	-2	5,982	-0.03%
2022/08/05	1	104.00	0	0.00	104.00	1	6,051	0.02%
2022/08/03	1	104.50	0	0.00	102.50	1	6,197	0.02%
2022/08/02	9	104.50	0	0.00	104.50	9	6,278	0.14%
2022/08/01	1	111.00	0	0.00	108.50	1	6,409	0.02%
2022/07/29	0	0.00	1	110.50	110.00	-1	6,506	-0.02%
2022/07/25	0	0.00	2	111.50	110.00	-2	6,943	-0.03%
2022/07/22	1	107.50	0	0.00	106.00	1	7,111	0.01%
2022/07/21	0	0.00	1	104.50	106.00	-1	7,629	-0.01%
2022/07/20	2	103.50	2	103.00	103.00	0	8,157	0.00%
2022/07/19	5	105.30	5	105.80	105.50	0	8,206	0.00%
2022/07/18	18	107.69	18	106.53	105.00	0	8,276	0.00%
2022/07/15	5	113.50	2	113.50	113.00	3	8,218	0.04%
2022/07/14	1	115.00	1	114.00	116.00	0	8,321	0.00%
2022/07/13	2	114.00	2	117.00	114.00	0	8,567	0.00%
2022/07/12	2	113.50	16	112.88	114.00	-14	8,904	-0.16%
2022/07/11	2	114.50	21	116.71	116.00	-19	9,185	-0.21%
2022/07/07	6	117.83	1	118.00	117.50	5	9,310	0.05%
2022/07/06	5	123.40	0	0.00	118.00	5	9,303	0.05%
2022/07/05	0	0.00	5	124.10	125.00	-5	9,337	-0.05%
2022/07/01	39	121.32	2	122.00	115.00	37	9,270	0.40%
2022/06/30	3	122.50	2	122.00	121.00	1	9,214	0.01%
2022/06/29	6	128.25	6	127.33	123.50	0	9,188	0.00%
2022/06/28	8	132.31	11	130.91	126.50	-3	9,216	-0.03%
2022/06/27	31	129.95	71	124.90	131.00	-40	9,008	-0.44%
2022/06/24	39	117.88	43	121.70	122.50	-4	8,767	-0.05%
2022/06/23	62	111.80	26	111.15	113.00	36	8,634	0.42%
2022/06/22	53	117.08	54	116.60	113.00	-1	8,575	-0.01%
2022/06/20	5	115.40	3	114.33	114.00	2	8,458	0.02%
2022/06/17	2	119.75	3	118.33	121.00	-1	8,369	-0.01%
2022/06/16	25	125.56	18	124.11	121.50	7	8,343	0.08%
2022/06/15	6	132.17	10	131.00	130.00	-4	8,168	-0.05%
2022/06/14	0	0.00	3	127.00	123.50	-3	7,913	-0.04%
2022/06/13	0	0.00	1	133.00	130.00	-1	7,816	-0.01%
2022/06/10	17	133.91	16	133.66	134.00	1	7,700	0.01%
2022/06/09	9	130.33	8	130.38	129.00	1	7,414	0.01%
2022/06/02	0	0.00	1	123.00	121.50	-1	7,154	-0.01%
2022/06/01	2	129.25	0	0.00	125.50	2	7,102	0.03%
2022/05/30	2	130.00	37	125.27	130.50	-35	6,914	-0.51%
2022/05/26	7	117.86	7	118.14	118.50	0	6,818	0.00%
2022/05/25	8	120.88	8	122.56	123.00	0	6,741	0.00%
2022/05/24	4	121.50	5	121.20	121.00	-1	6,724	-0.01%
2022/05/23	2	124.00	0	0.00	122.00	2	6,650	0.03%
2022/05/20	0	0.00	1	134.50	127.00	-1	6,576	-0.02%
2022/05/19	0	0.00	1	130.00	128.00	-1	6,358	-0.02%
2022/05/17	7	136.50	0	0.00	132.00	7	6,108	0.11%
2022/05/16	11	134.23	12	132.88	136.50	-1	5,893	-0.02%
2022/05/13	1	122.00	1	124.50	128.50	0	5,614	0.00%
2022/05/11	0	121.50	0	0.00	121.50	0	5,432	0.00%
2022/05/09	3	115.00	3	120.00	121.50	0	5,238	0.00%
2022/05/06	11	123.68	11	123.95	124.50	0	5,086	0.00%
2022/05/05	4	128.25	2	129.50	128.00	2	4,983	0.04%
2022/05/04	50	125.92	48.1	124.71	122.50	2	4,822	0.04%
2022/05/03	25	134.02	28	127.13	126.00	-3	4,711	-0.06%
2022/04/29	7	132.57	12	136.00	133.00	-5	4,567	-0.11%
2022/04/28	3	137.50	4	138.63	132.50	-1	4,429	-0.02%
2022/04/27	33.1	139.95	25	140.92	140.00	8.1	4,160	0.19%
2022/04/26	167	143.73	218	143.37	145.00	-51	3,572	-1.43%	大買/大賣/
2022/04/25	22	129.91	22	132.32	132.00	0	2,995	0.00%
2022/04/22	12	128.83	10	129.00	132.00	2	2,882	0.07%
2022/04/21	38	128.67	48	130.57	128.00	-10	2,761	-0.36%
2022/04/20	19.1	132.66	25	133.08	131.00	-6	2,686	-0.22%
2022/04/19	16	132.13	55	132.82	133.50	-39	2,536	-1.54%
2022/04/18	95	130.33	138	130.46	130.00	-43	2,253	-1.91%	大賣/
2022/04/15	11	123.71	22	126.14	127.50	-11	1,889	-0.58%
2022/04/14	0	0.00	2	114.50	116.00	-2	1,586	-0.13%
2022/04/13	15	109.13	1	108.50	110.00	14	1,455	0.96%
2022/04/12	1	112.00	1	113.00	113.00	0	1,378	0.00%
2022/04/11	12	113.92	19	115.37	113.50	-7	1,340	-0.52%
2022/04/08	9	109.17	1	116.00	115.00	8	1,227	0.65%
2022/04/07	7	106.57	0	0.00	106.00	7	1,147	0.61%
2022/04/06	5	111.00	0	0.00	110.50	5	1,120	0.45%
2022/04/01	11	109.27	11	110.50	110.50	0	1,074	0.00%
2022/03/31	28	112.96	43	110.52	106.50	-15	1,013	-1.48%
2022/03/30	0	0.00	9	105.33	106.00	-9	853	-1.05%
2022/03/29	5	102.10	4	102.00	100.50	1	819	0.12%
2022/03/28	0	98.80	0	0.00	97.50	0	817	0.00%
2022/03/25	5	100.70	0	0.00	98.80	5	874	0.57%
2022/03/24	23	101.84	1	102.50	102.00	22	1,139	1.93%
2022/03/21	0	0.00	2	103.00	97.70	-2	1,096	-0.18%
2022/03/18	0	0.00	1	97.50	99.00	-1	1,057	-0.09%
2022/03/17	0	0.00	1	93.80	94.60	-1	993	-0.10%
2022/03/16	1	92.70	0	0.00	92.60	1	985	0.10%
2022/03/04	1	97.10	3	96.90	93.90	-2	1,009	-0.20%
2022/02/25	1	92.00	0	0.00	91.90	1	1,004	0.10%
2022/02/24	3	93.80	2	95.90	92.60	1	1,008	0.10%
2022/02/23	3	94.90	0	0.00	94.20	3	992	0.30%
2022/02/15	0	94.20	1	93.20	93.90	-1	1,058	-0.09%
2022/02/14	0	94.20	0	93.50	93.50	0	1,069	0.00%
2022/02/08	0	94.70	0	0.00	95.50	0	1,111	0.00%
2022/01/24	0	0.00	1	89.30	89.50	-1	1,176	-0.08%
2022/01/20	0	92.30	0	0.00	92.50	0	1,316	0.00%
2022/01/17	0	0.00	1	92.00	91.90	-1	1,383	-0.07%
2022/01/13	2	98.55	3	98.97	95.00	-1	1,478	-0.07%
2022/01/10	1	93.70	0	0.00	95.00	1	1,505	0.07%
2022/01/04	0	93.50	0	0.00	93.60	0	1,934	0.00%
2021/12/22	1	93.70	0	0.00	93.60	1	3,660	0.03%
2021/12/21	11	95.45	4	96.35	96.00	7	3,636	0.19%
2021/12/20	13	102.04	20	102.83	99.00	-7	3,573	-0.20%
2021/12/17	0	0.00	5	96.50	98.20	-5	3,289	-0.15%
2021/12/10	0	0.00	3	88.30	88.30	-3	3,232	-0.09%
2021/12/02	0	0.00	1	89.80	90.10	-1	3,217	-0.03%
2021/11/26	0	0.00	2	88.60	88.50	-2	3,175	-0.06%
2021/11/24	2	93.70	0	0.00	92.40	2	3,151	0.06%
2021/11/19	2	92.20	0	0.00	92.00	2	3,136	0.06%
2021/11/16	5	94.80	0	0.00	94.10	5	3,090	0.16%
2021/11/05	0	0.00	1	94.90	96.00	-1	3,053	-0.03%
2021/11/02	4	96.20	4	100.99	96.20	0	3,042	0.00%
2021/11/01	0	102.67	0	0.00	99.90	0	3,019	0.00%
2021/10/29	11	100.56	2	102.50	98.70	9	2,983	0.30%
2021/10/28	2	97.75	1	98.30	103.00	1	2,905	0.03%
2021/10/26	0	0.00	1	93.90	93.50	-1	2,819	-0.04%
2021/10/22	3	97.30	0	0.00	96.50	3	2,772	0.11%
2021/10/21	1	103.50	0	0.00	97.40	1	2,725	0.04%
2021/10/20	47	104.36	0	0.00	104.00	47	2,665	1.76%
2021/10/19	44	104.81	1	105.00	105.50	43	2,647	1.62%
2021/10/18	1	107.00	0	0.00	103.00	1	2,619	0.04%
2021/10/15	33	106.06	0	0.00	105.50	33	2,584	1.28%
2021/10/14	20	109.95	3	110.33	110.50	17	2,518	0.67%
2021/10/13	9	111.83	8	110.94	115.00	1	2,405	0.04%
2021/10/12	6	117.50	5	115.50	113.00	1	2,270	0.04%
2021/10/08	22	114.68	62	116.98	116.50	-40	2,162	-1.85%
2021/10/07	23	111.98	27	112.81	117.00	-4	1,932	-0.21%
2021/10/06	6	108.75	100	110.13	109.00	-94	1,558	-6.03%
2021/10/05	61	100.45	61	99.70	100.50	0	1,287	0.00%
2021/10/04	42	103.86	31	105.66	106.00	11	1,186	0.93%
2021/10/01	82	106.40	142	105.31	104.00	-60	903	-6.64%	大賣/
2021/09/30	4	99.40	83	98.71	100.50	-79	549	-14.37%
2021/09/29	0	0.00	1	91.30	91.60	-1	463	-0.22%
2021/09/28	1	88.00	0	0.00	88.10	1	467	0.21%
2021/09/27	0	0.00	1	89.20	89.00	-1	483	-0.21%
2021/09/23	0	0.00	1	87.50	87.60	-1	497	-0.20%
2021/09/17	5	85.00	0	0.00	85.00	5	500	1.00%
2021/09/15	1	85.30	0	0.00	85.30	1	528	0.19%
2021/09/08	2	88.50	0	0.00	89.00	2	597	0.33%
2021/09/01	0	0.00	3	92.80	94.00	-3	675	-0.44%
2021/08/27	0	0.00	2	91.15	90.80	-2	708	-0.28%
2021/08/25	0	0.00	2	89.10	90.20	-2	738	-0.27%
2021/08/20	5	85.30	0	0.00	83.60	5	764	0.65%
2021/08/18	0	0.00	1	83.90	88.60	-1	775	-0.13%
2021/08/16	2	87.00	0	0.00	85.80	2	786	0.25%
2021/08/12	5	91.10	0	0.00	90.90	5	791	0.63%
2021/08/10	15	95.80	0	0.00	93.00	15	812	1.85%
2021/08/09	15	101.17	0	0.00	99.50	15	825	1.82%
2021/08/06	15	103.67	0	0.00	104.00	15	850	1.76%
2021/08/04	0	0.00	12	110.00	110.50	-12	936	-1.28%
2021/07/30	15	104.17	0	0.00	104.00	15	1,010	1.48%
2021/07/28	5	104.50	0	0.00	105.00	5	1,055	0.47%
2021/07/27	10	107.25	0	0.00	107.00	10	1,085	0.92%
2021/07/23	0	0.00	5	111.50	111.00	-5	1,117	-0.45%
2021/07/21	5	106.50	0	0.00	106.50	5	1,150	0.43%
2021/07/20	5	108.00	0	0.00	107.50	5	1,183	0.42%
2021/07/19	5	111.50	0	0.00	112.00	5	1,176	0.42%
2021/07/15	2	108.50	0	0.00	110.50	2	1,196	0.17%
2021/07/14	5	110.00	0	0.00	111.00	5	1,196	0.42%
2021/07/13	0	0.00	3	112.00	111.50	-3	1,221	-0.25%
2021/07/09	5	112.50	0	0.00	112.50	5	1,231	0.41%
2021/07/08	5	113.00	0	0.00	114.00	5	1,246	0.40%
2021/07/06	5	113.50	2	114.50	115.50	3	1,311	0.23%
2021/07/05	14	116.11	1	115.00	115.00	13	1,325	0.98%
2021/07/02	0	0.00	5	124.40	122.00	-5	1,307	-0.38%
2021/07/01	0	0.00	5	123.50	121.00	-5	1,322	-0.38%
2021/06/30	0	0.00	5	123.00	122.50	-5	1,320	-0.38%
2021/06/25	1	123.00	12	122.50	122.00	-11	1,371	-0.80%
2021/06/24	0	0.00	9	122.78	123.50	-9	1,362	-0.66%
2021/06/23	0	0.00	2	120.25	120.00	-2	1,355	-0.15%
2021/06/22	5	119.10	8	123.19	116.50	-3	1,340	-0.22%
2021/06/17	0	119.00	3	119.50	119.50	-3	1,311	-0.23%
2021/06/16	0	0.00	2	119.25	118.00	-2	1,313	-0.15%
2021/06/11	0	0.00	3	116.67	116.50	-3	1,299	-0.23%
2021/06/07	2	112.50	0	0.00	113.50	2	1,405	0.14%
2021/06/04	1	115.50	1	119.00	114.50	0	1,418	0.00%
2021/06/03	4	115.13	0	0.00	114.50	4	1,449	0.28%
2021/06/02	5	118.00	0	0.00	117.50	5	1,445	0.35%
2021/05/31	1	116.50	0	0.00	117.50	1	1,460	0.07%
2021/05/28	0	0.00	1	121.50	118.00	-1	1,471	-0.07%
2021/05/25	3	113.50	0	0.00	115.00	3	1,497	0.20%
2021/05/24	1	116.00	0	0.00	116.50	1	1,498	0.07%
2021/05/21	0	0.00	4	114.50	115.50	-4	1,518	-0.26%
2021/05/19	1	116.50	1	117.00	117.50	0	1,568	0.00%
2021/05/14	1	118.00	3	115.33	115.00	-2	1,570	-0.13%
2021/05/13	4	111.00	0	0.00	112.00	4	1,546	0.26%
2021/05/12	7	124.71	8	127.00	123.00	-1	1,514	-0.07%
2021/05/10	2	141.00	3	143.33	142.50	-1	1,511	-0.07%
2021/05/07	5	139.50	3	140.83	141.00	2	1,504	0.13%
2021/05/06	1	136.50	2	137.50	143.00	-1	1,501	-0.07%
2021/05/04	12	131.08	0	0.00	132.00	12	1,489	0.81%
2021/04/27	0	0.00	1	147.50	143.50	-1	1,543	-0.06%
2021/04/26	3	140.00	6	140.75	144.50	-3	1,543	-0.19%
2021/04/23	0	0.00	1	137.50	137.00	-1	1,545	-0.06%
2021/04/22	3	135.33	1	137.00	137.50	2	1,591	0.13%
2021/04/20	0	0.00	0	141.00	141.50	0	1,613	0.00%
2021/04/16	0	0.00	2	142.00	142.00	-2	1,622	-0.12%
2021/04/15	0	0.00	1	142.00	140.00	-1	1,655	-0.06%
2021/04/14	2	137.00	0	0.00	139.00	2	1,750	0.11%
2021/04/13	3	142.83	2	148.00	140.00	1	1,799	0.06%
2021/04/12	3	145.67	6	145.92	145.50	-3	1,833	-0.16%
2021/04/09	0	0.00	1	145.00	141.50	-1	1,819	-0.05%
2021/04/08	1	142.00	0	0.00	143.00	1	1,814	0.06%
2021/04/07	0	0.00	9	141.72	143.00	-9	1,821	-0.49%
2021/03/30	0	0.00	2	141.00	141.50	-2	1,923	-0.10%
2021/03/26	5	133.50	0	0.00	136.00	5	1,980	0.25%
2021/03/24	10	135.75	2	135.50	135.50	8	2,078	0.38%
2021/03/23	2	137.50	0	0.00	138.00	2	2,115	0.09%
2021/03/19	8	138.50	0	0.00	139.00	8	2,188	0.37%
2021/03/16	12	137.83	0	0.00	139.00	12	2,324	0.52%
2021/03/15	25	137.50	33	138.50	137.50	-8	2,355	-0.34%
2021/03/12	5	142.40	0	0.00	141.50	5	2,370	0.21%
2021/03/08	0	0.00	1	150.00	146.50	-1	2,457	-0.04%
2021/03/05	1	145.00	0	0.00	145.50	1	2,511	0.04%
2021/02/22	2	155.50	2	153.50	155.50	0	3,318	0.00%
2021/02/19	0	0.00	1	149.00	149.50	-1	3,324	-0.03%
2021/02/17	0	0.00	1	144.50	146.50	-1	3,458	-0.03%
2021/02/05	1	139.00	0	0.00	139.50	1	3,473	0.03%
2021/02/03	0	0.00	1	144.00	142.50	-1	3,633	-0.03%
2021/02/02	3	139.33	2	140.00	139.50	1	3,749	0.03%
2021/02/01	1	136.00	3	141.33	143.00	-2	4,043	-0.05%
2021/01/29	0	0.00	1	146.00	138.50	-1	4,116	-0.02%
2021/01/28	0	0.00	1.1	145.82	141.00	-1.1	4,359	-0.03%
2021/01/26	0	0.00	1	142.50	141.50	-1	4,621	-0.02%
2021/01/25	2	142.50	4.2	141.71	142.50	-2.2	4,675	-0.05%
2021/01/22	0	0.00	1.1	137.82	137.00	-1.1	4,752	-0.02%
2021/01/21	1	131.50	0	0.00	132.00	1	4,784	0.02%
2021/01/20	1.2	133.87	1	134.00	134.00	0.2	4,947	0.00%
2021/01/19	1	135.50	1.2	138.42	140.50	-0.2	4,992	0.00%
2021/01/18	6	133.25	7.1	130.88	137.00	-1.1	5,032	-0.02%
2021/01/15	5	135.10	2.3	138.43	134.50	2.7	5,153	0.05%
2021/01/13	0.1	144.00	0	0.00	144.00	0.1	5,310	0.00%
2021/01/12	2	146.25	0	0.00	144.00	2	5,417	0.04%
2021/01/08	2	150.25	1	151.00	150.50	1	5,670	0.02%
2021/01/07	1	154.50	3	156.00	154.50	-2	5,800	-0.03%
2021/01/06	1.1	149.55	0	0.00	147.00	1.1	6,080	0.02%
2021/01/05	0	0.00	0.1	158.00	157.50	-0.1	6,474	0.00%
2021/01/04	4	155.00	4	154.00	155.50	0	6,891	0.00%
2020/12/31	0	0.00	0.1	155.00	152.50	-0.1	6,994	0.00%
2020/12/29	3	153.67	4.3	153.81	153.00	-1.3	7,796	-0.02%
2020/12/28	1	150.50	6.2	151.99	151.50	-5.2	7,797	-0.07%
2020/12/25	4	149.75	1.1	151.54	149.00	2.9	7,901	0.04%
2020/12/24	2	150.75	8	150.13	149.50	-6	8,026	-0.07%
2020/12/23	7	144.57	8.2	145.45	147.50	-1.2	8,154	-0.02%
2020/12/22	11.1	145.71	9	146.50	141.50	2.1	8,455	0.02%
2020/12/21	7.3	146.56	3.1	142.12	148.00	4.2	8,650	0.05%
2020/12/18	7	145.50	1	145.00	145.50	6	8,739	0.07%
2020/12/17	1.3	144.69	4	146.75	144.50	-2.7	8,774	-0.03%
2020/12/16	2	150.50	2	149.50	149.00	0	8,812	0.00%
2020/12/15	4.5	148.89	2	148.50	148.00	2.5	8,924	0.03%
2020/12/14	3	154.33	2	150.50	154.50	1	8,952	0.01%
2020/12/11	6	155.00	6	154.92	154.50	0	9,065	0.00%
2020/12/10	0	0.00	1	164.00	157.50	-1	9,146	-0.01%
2020/12/09	1	161.50	3	159.50	161.50	-2	9,299	-0.02%
2020/12/08	2	157.25	1	156.50	156.50	1	9,489	0.01%
2020/12/07	4.5	158.22	0	0.00	157.00	4.5	9,685	0.05%
2020/12/04	1	162.00	0	0.00	162.00	1	9,881	0.01%
2020/12/03	2	168.50	1	165.00	163.50	1	10,198	0.01%
2020/12/02	1	164.00	2	162.25	164.00	-1	10,591	-0.01%
2020/12/01	4	164.13	4	162.75	162.50	0	11,010	0.00%
2020/11/30	1	169.00	0	0.00	168.00	1	11,529	0.01%
2020/11/27	0	0.00	1	171.00	169.50	-1	11,783	-0.01%
2020/11/26	3	169.50	2	169.25	167.50	1	12,249	0.01%
2020/11/25	3	170.67	9	169.78	167.00	-6	12,337	-0.05%
2020/11/24	11	164.55	0	0.00	162.50	11	12,238	0.09%
2020/11/23	26.5	160.00	27	157.91	162.00	-0.5	12,391	0.00%
2020/11/20	16	162.78	4	160.00	160.00	12	12,490	0.10%
2020/11/19	3	168.17	8	168.44	168.00	-5	12,663	-0.04%
2020/11/18	7	163.29	5	162.00	165.00	2	12,921	0.02%
2020/11/17	4	163.38	3	161.00	161.00	1	13,037	0.01%
2020/11/16	3	162.67	1	164.50	162.00	2	13,067	0.02%
2020/11/13	1	164.00	1	167.50	168.00	0	13,145	0.00%
2020/11/12	6	168.33	8	166.81	165.50	-2	13,253	-0.02%
2020/11/11	2.5	169.00	1	167.50	167.00	1.5	13,201	0.01%
2020/11/10	12	173.25	9	171.22	169.50	3	13,122	0.02%
2020/11/09	12	174.75	30	173.53	177.00	-18	13,020	-0.14%
2020/11/06	18	166.81	3	166.50	167.50	15	12,740	0.12%
2020/11/05	3	166.00	21	167.48	164.00	-18	12,726	-0.14%
2020/11/04	9	165.00	2	161.50	162.00	7	12,532	0.06%
2020/11/03	18	161.31	23	162.24	163.00	-5	12,460	-0.04%
2020/11/02	4	155.88	3	156.50	153.50	1	12,372	0.01%
2020/10/30	9	164.11	5	162.00	158.00	4	12,348	0.03%
2020/10/29	1	160.50	3	161.50	161.50	-2	12,285	-0.02%
2020/10/28	6	163.75	12	165.71	163.50	-6	12,344	-0.05%
2020/10/27	4	159.75	3	160.67	161.00	1	12,275	0.01%
2020/10/26	2	158.00	0	0.00	158.00	2	12,491	0.02%
2020/10/23	7	161.00	6	159.67	161.00	1	12,473	0.01%
2020/10/22	12	157.79	3	157.67	157.50	9	12,358	0.07%
2020/10/21	2	163.50	1	163.00	163.00	1	12,238	0.01%
2020/10/20	4	164.13	2	164.50	162.00	2	12,195	0.02%
2020/10/19	22	167.36	2	163.00	169.50	20	12,092	0.17%
2020/10/16	18	170.64	13	171.54	166.00	5	12,091	0.04%
2020/10/15	17	175.82	18	173.81	173.00	-1	11,935	-0.01%
2020/10/14	33	176.38	32	176.17	175.00	1	11,806	0.01%
2020/10/13	36	175.86	44	173.91	170.00	-8	11,524	-0.07%
2020/10/12	31	168.90	39	173.22	176.00	-8	11,185	-0.07%
2020/10/08	8	161.44	9	160.39	160.00	-1	10,876	-0.01%
2020/10/07	22	163.09	20	163.70	160.00	2	10,792	0.02%
2020/10/06	7	154.00	9	155.33	158.00	-2	10,216	-0.02%
2020/10/05	0	0.00	1	144.00	144.00	-1	10,033	-0.01%
2020/09/30	4	141.75	4	143.63	145.00	0	10,039	0.00%
2020/09/29	3	141.17	3	141.67	138.50	0	9,972	0.00%
2020/09/28	13	144.46	18	144.14	141.50	-5	9,848	-0.05%
2020/09/25	24	148.38	22	151.52	142.00	2	9,683	0.02%
2020/09/24	22	156.27	8	157.63	151.50	14	9,368	0.15%
2020/09/23	14	156.11	21	158.36	163.00	-7	9,185	-0.08%
2020/09/22	12	154.96	4	154.50	154.00	8	9,065	0.09%
2020/09/21	4	155.75	15	157.57	158.00	-11	8,993	-0.12%
2020/09/18	4	155.63	2	156.50	155.00	2	8,909	0.02%
2020/09/17	8	155.75	1	155.00	155.00	7	8,772	0.08%
2020/09/16	3	157.00	10	159.35	158.50	-7	8,688	-0.08%
2020/09/15	7	156.57	5.3	157.92	156.50	1.7	8,551	0.02%
2020/09/14	8	157.50	10	155.70	159.50	-2	8,427	-0.02%
2020/09/11	24	157.56	14	158.68	154.00	10	8,203	0.12%
2020/09/10	17	158.94	20	159.20	160.50	-3	7,968	-0.04%
2020/09/09	8	153.56	12	155.75	159.00	-4	7,722	-0.05%
2020/09/08	15	154.63	12	156.58	152.50	3	7,458	0.04%
2020/09/07	26	162.08	27	165.41	159.50	-1	7,098	-0.01%
2020/09/04	26	161.27	15	160.27	158.00	11	6,630	0.17%
2020/09/03	43	158.79	48	159.29	159.50	-5	6,181	-0.08%
2020/09/02	14	144.14	14	145.07	150.00	0	5,613	0.00%
2020/09/01	32.3	144.96	23	139.24	136.50	9.3	5,291	0.18%
2020/08/31	9.7	139.22	6	139.00	142.00	3.7	4,779	0.08%
2020/08/28	3	130.83	11	131.77	129.50	-8	4,583	-0.17%
2020/08/27	9	131.67	7	128.57	133.50	2	4,474	0.04%
2020/08/26	7	126.86	15	125.33	125.50	-8	4,265	-0.19%
2020/08/25	5	123.30	16	122.53	124.00	-11	4,083	-0.27%
2020/08/24	5	110.40	14	117.04	119.50	-9	3,728	-0.24%
2020/08/21	5	107.80	6	108.75	109.00	-1	3,443	-0.03%
2020/08/20	0	0.00	3	104.33	99.20	-3	3,331	-0.09%
2020/08/19	7	108.57	7	107.29	108.00	0	3,207	0.00%
2020/08/18	4	106.75	7	104.86	104.00	-3	3,060	-0.10%
2020/08/13	4	98.40	0	0.00	97.60	4	2,912	0.14%
2020/08/12	14	100.54	3	101.50	100.00	11	2,895	0.38%
2020/08/10	6	105.50	6	104.00	105.50	0	2,854	0.00%
2020/08/07	9	103.06	1	106.50	104.00	8	2,798	0.29%
2020/08/06	1	101.50	0	0.00	102.50	1	2,721	0.04%
2020/08/04	0	0.00	10	106.50	105.00	-10	2,663	-0.38%
2020/08/03	33	106.02	31	104.79	104.50	2	2,611	0.08%
2020/07/31	13	104.85	1	106.50	105.00	12	2,522	0.48%
2020/07/30	12	107.38	3	103.33	105.50	9	2,493	0.36%
2020/07/29	10	96.60	10	97.42	98.20	0	2,225	0.00%
2020/07/28	2	96.70	0	0.00	92.00	2	2,174	0.09%
2020/07/27	10	99.90	6	101.00	101.00	4	2,140	0.19%
2020/07/24	0	0.00	1	101.50	99.30	-1	2,111	-0.05%
2020/07/23	0	0.00	1	102.00	101.50	-1	2,090	-0.05%
2020/07/22	1	105.00	0	0.00	104.00	1	2,065	0.05%
2020/07/20	1	98.20	0	0.00	101.50	1	1,924	0.05%
2020/07/17	2	97.55	0	0.00	98.20	2	1,881	0.11%
2020/07/16	31	104.13	31	101.21	103.00	0	1,797	0.00%
2020/07/15	20	105.00	21	101.40	102.00	-1	1,680	-0.06%
2020/07/10	2	95.90	3	96.07	94.50	-1	1,453	-0.07%
2020/07/08	2	94.70	1	93.50	95.60	1	1,323	0.08%
2020/07/07	0	0.00	1	88.10	89.90	-1	1,259	-0.08%
2020/07/06	0	0.00	10	91.00	91.00	-10	1,240	-0.81%
2020/07/02	7	91.77	5	91.12	90.00	2	1,196	0.17%
2020/07/01	3	90.00	0	0.00	90.60	3	1,149	0.26%
2020/06/30	5	85.80	0	0.00	85.80	5	1,110	0.45%
2020/06/18	0	0.00	1	84.80	84.90	-1	1,121	-0.09%
2020/06/17	2	84.20	0	0.00	84.00	2	1,120	0.18%
2020/06/12	2	80.90	3	81.73	82.50	-1	1,156	-0.09%
2020/06/11	2	83.40	0	0.00	83.20	2	1,157	0.17%
2020/06/09	1	87.70	0	0.00	86.30	1	1,166	0.09%
2020/06/04	0	0.00	1	87.30	87.20	-1	1,150	-0.09%
2020/05/28	5	87.00	0	0.00	83.80	5	1,079	0.46%
2020/05/27	1	85.20	4	86.13	86.00	-3	1,032	-0.29%
2020/05/22	3	81.07	0	0.00	80.30	3	996	0.30%
2020/05/21	0	0.00	5	82.80	82.60	-5	982	-0.51%
2020/05/19	0	0.00	1	85.50	84.50	-1	943	-0.11%
2020/05/18	2	86.40	7	85.11	84.60	-5	922	-0.54%
2020/05/15	3	84.00	0	0.00	84.00	3	870	0.34%
2020/05/12	1	82.00	0	0.00	82.80	1	818	0.12%
2020/05/11	0	0.00	2	84.30	84.40	-2	804	-0.25%
2020/05/07	2	82.40	0	0.00	83.80	2	764	0.26%
2020/04/27	0	0.00	10	67.76	67.60	-10	653	-1.53%
2020/04/21	0	0.00	3	67.30	65.20	-3	657	-0.46%
2020/04/14	0	0.00	2	65.10	66.30	-2	691	-0.29%
2020/04/07	0	0.00	2	61.95	62.40	-2	698	-0.29%
2020/03/27	0	0.00	2	59.45	59.00	-2	727	-0.27%
2020/03/25	0	0.00	1	55.30	56.00	-1	729	-0.14%
2020/03/23	2	51.00	2	51.90	51.90	0	730	0.00%
2020/03/19	4	54.05	3	51.30	51.20	1	718	0.14%
2020/03/17	2	57.35	0	0.00	57.60	2	698	0.29%
2020/03/16	2	61.40	0	0.00	59.50	2	686	0.29%
2020/03/13	1	61.40	5	61.62	62.10	-4	675	-0.59%
2020/03/10	1	72.00	0	0.00	73.40	1	631	0.16%
2020/03/09	1	74.50	0	0.00	73.50	1	626	0.16%
2020/03/02	3	77.37	0	0.00	77.20	3	614	0.49%
2020/02/27	7	77.71	1	77.50	75.70	6	605	0.99%
2020/02/26	0	0.00	4	75.10	77.10	-4	595	-0.67%
2020/02/25	2	73.30	0	0.00	74.40	2	577	0.35%
2020/02/24	2	74.00	0	0.00	74.10	2	580	0.34%
2020/02/18	1	74.50	13	74.62	74.10	-12	589	-2.03%
2020/02/17	12	74.14	0	0.00	74.30	12	601	2.00%
2020/02/13	0	0.00	2	74.00	73.80	-2	617	-0.32%
2020/02/12	2	72.20	0	0.00	73.10	2	623	0.32%
2020/02/07	0	0.00	2	73.70	73.70	-2	639	-0.31%
2020/02/04	0	0.00	1	74.70	74.90	-1	651	-0.15%
2020/01/30	8	78.70	10	78.41	77.10	-2	690	-0.29%
2020/01/20	0	0.00	2	83.50	83.40	-2	691	-0.29%
2020/01/17	2	82.80	3	83.27	83.30	-1	724	-0.14%
2020/01/16	2	82.90	9	83.13	83.20	-7	730	-0.96%
2020/01/15	2	83.00	0	0.00	82.80	2	744	0.27%
2020/01/14	0	0.00	5	83.32	83.50	-5	758	-0.66%
2020/01/13	6	82.47	0	0.00	82.40	6	758	0.79%
2020/01/10	0	0.00	6	80.33	80.50	-6	738	-0.81%
2020/01/09	0	0.00	2	79.50	79.40	-2	744	-0.27%
2020/01/08	8	79.28	4	79.10	78.50	4	770	0.52%
2020/01/06	2	81.80	2	82.20	81.60	0	942	0.00%
2020/01/03	4	83.33	0	0.00	82.70	4	962	0.42%
2019/12/26	2	82.70	3	83.60	83.00	-1	985	-0.10%
2019/12/25	3	83.20	0	0.00	82.90	3	991	0.30%
2019/12/24	6	85.18	2	85.50	84.00	4	1,009	0.40%
2019/12/23	2	84.40	0	0.00	84.50	2	1,015	0.20%
2019/12/20	1	83.80	1	83.40	83.20	0	1,011	0.00%
2019/12/19	0	0.00	3	83.00	83.10	-3	1,020	-0.29%
2019/12/18	0	0.00	1	82.00	81.80	-1	1,012	-0.10%
2019/12/13	0	0.00	4	81.85	81.20	-4	1,102	-0.36%
2019/12/11	1	80.00	0	0.00	79.80	1	1,123	0.09%
2019/12/10	1	80.20	0	0.00	80.30	1	1,129	0.09%
2019/12/09	1	80.80	0	0.00	80.60	1	1,133	0.09%
2019/12/06	0	0.00	1	82.00	81.00	-1	1,149	-0.09%
2019/12/05	0	81.00	0	0.00	81.40	0	1,176	0.00%
2019/12/04	0	83.70	0	0.00	81.50	0	1,196	0.00%
2019/12/03	0	0.00	1	80.80	80.90	-1	1,205	-0.08%
2019/11/27	0	0.00	5	81.04	80.70	-5	1,240	-0.40%
2019/11/22	0	0.00	4	80.35	80.80	-4	1,260	-0.32%
2019/11/14	2	80.20	1	80.00	80.00	1	1,404	0.07%
2019/11/12	4	81.73	4	81.85	81.70	0	1,403	0.00%
2019/11/11	1	80.80	0	0.00	80.50	1	1,394	0.07%
2019/11/08	0	0.00	1	82.60	82.70	-1	1,398	-0.07%
2019/11/07	2	83.10	0	0.00	82.80	2	1,406	0.14%
2019/11/05	1	85.20	0	0.00	84.40	1	1,401	0.07%
2019/11/01	0	0.00	1	86.10	86.50	-1	1,394	-0.07%
2019/10/31	1	86.20	1	87.00	85.90	0	1,406	0.00%
2019/10/30	1	85.00	1	88.00	87.40	0	1,443	0.00%
2019/10/28	3	86.70	0	0.00	85.80	3	1,445	0.21%
2019/10/25	1	87.50	1	90.00	87.50	0	1,433	0.00%
2019/10/24	1	87.50	0	0.00	87.40	1	1,446	0.07%
2019/10/16	0	0.00	1	86.60	86.70	-1	1,440	-0.07%
2019/10/15	5	88.02	5	87.86	88.10	0	1,440	0.00%
2019/10/14	2	87.85	3	87.27	88.80	-1	1,350	-0.07%
2019/09/24	0	0.00	1	83.40	82.90	-1	1,367	-0.07%
2019/09/20	1	82.80	3	83.30	82.30	-2	1,379	-0.14%
2019/09/19	2	82.55	0	0.00	83.30	2	1,406	0.14%
2019/09/18	23	83.96	21	82.82	82.50	2	1,455	0.14%
2019/09/17	0	0.00	1	81.50	81.90	-1	1,582	-0.06%
2019/09/16	2	81.05	1	81.20	80.50	1	1,750	0.06%
2019/09/10	1	78.70	0	0.00	78.60	1	1,810	0.06%
2019/09/09	2	82.25	2	81.65	80.10	0	1,818	0.00%
2019/09/05	1	81.80	0	0.00	81.50	1	1,844	0.05%
2019/09/04	0	0.00	1	82.00	81.50	-1	1,933	-0.05%
2019/08/23	25	83.38	10	83.54	81.50	15	2,127	0.71%
2019/08/22	1	79.40	0	0.00	80.00	1	2,049	0.05%
2019/08/19	0	0.00	1	80.00	79.10	-1	2,058	-0.05%
2019/08/06	1	74.30	7	74.16	74.00	-6	2,257	-0.27%
2019/08/02	0	0.00	1	77.00	76.20	-1	2,310	-0.04%
2019/08/01	5	77.70	7	78.86	77.60	-2	2,323	-0.09%
2019/07/31	2	75.00	0	0.00	76.00	2	2,303	0.09%
2019/07/30	7	77.93	2	76.45	76.60	5	2,304	0.22%
2019/07/26	1	82.50	3	81.57	80.70	-2	2,310	-0.09%
2019/07/24	0	0.00	5	79.68	79.70	-5	2,325	-0.21%
2019/07/17	0	0.00	6	81.57	80.50	-6	2,419	-0.25%
2019/07/16	0	0.00	3	80.40	80.10	-3	2,404	-0.12%
2019/07/15	1	77.20	0	0.00	78.60	1	2,405	0.04%
2019/07/12	5	78.60	0	0.00	78.20	5	2,428	0.21%
2019/07/09	5	80.50	5	80.40	80.20	0	2,485	0.00%
2019/07/08	1	85.00	0	0.00	84.80	1	2,548	0.04%
2019/07/05	1	86.60	0	0.00	86.60	1	2,561	0.04%
2019/07/04	2	86.70	0	0.00	86.10	2	2,576	0.08%
2019/07/02	0	0.00	2	85.40	85.60	-2	2,619	-0.08%
2019/07/01	0	0.00	2	85.20	85.00	-2	2,782	-0.07%
2019/06/27	0	0.00	2	84.55	84.60	-2	2,913	-0.07%
2019/06/26	6	84.45	5	84.80	85.30	1	2,977	0.03%
2019/06/25	5	84.06	42	83.94	83.50	-37	2,961	-1.25%
2019/06/24	5	85.56	2	87.15	84.30	3	2,910	0.10%
2019/06/21	13	97.57	3	95.10	93.60	10	2,781	0.36%
2019/06/19	0	0.00	1	104.00	105.00	-1	2,784	-0.04%
2019/06/14	1	105.00	0	0.00	102.50	1	3,052	0.03%
2019/06/12	5	104.60	4	103.75	100.50	1	3,004	0.03%
2019/06/11	6	101.08	5	101.50	101.00	1	2,942	0.03%
2019/06/06	1	99.70	0	0.00	98.50	1	2,917	0.03%
2019/06/05	11	99.41	12	99.33	100.00	-1	2,914	-0.03%
2019/06/04	0	0.00	1	94.50	95.20	-1	2,852	-0.04%
2019/05/31	0	0.00	1	94.00	93.10	-1	2,866	-0.03%
2019/05/29	0	0.00	1	93.00	93.20	-1	2,948	-0.03%
2019/05/24	1	90.50	0	0.00	91.00	1	3,018	0.03%
2019/05/23	2	93.75	4	92.75	92.40	-2	3,106	-0.06%
2019/05/22	1	93.00	0	0.00	91.60	1	3,127	0.03%
2019/05/21	4	94.25	0	0.00	92.90	4	3,189	0.13%
2019/05/20	5	93.44	6	94.52	95.20	-1	3,297	-0.03%
2019/05/15	0	0.00	2	89.75	90.50	-2	3,381	-0.06%
2019/05/13	2	86.35	1	87.10	84.00	1	3,566	0.03%
2019/05/10	2	90.90	0	0.00	89.40	2	3,610	0.06%
2019/05/09	5	93.24	2	93.80	92.80	3	3,773	0.08%
2019/05/08	2	95.00	2	96.40	95.00	0	3,912	0.00%
2019/05/06	12	99.68	13	98.54	98.10	-1	4,301	-0.02%
2019/04/30	3	93.63	2	93.90	94.30	1	4,340	0.02%
2019/04/26	1	98.50	1	99.10	98.50	0	4,333	0.00%
2019/04/24	2	102.50	6	102.50	102.00	-4	4,328	-0.09%
2019/04/23	8	101.13	9	100.11	100.00	-1	4,267	-0.02%
2019/04/22	0	0.00	1	98.80	98.50	-1	4,222	-0.02%
2019/04/19	1	97.10	1	97.70	97.50	0	4,230	0.00%
2019/04/18	6	96.68	3	97.50	98.30	3	4,263	0.07%
2019/04/17	4	98.88	0	0.00	97.90	4	4,229	0.09%
2019/04/16	3	98.93	2	99.90	99.10	1	4,210	0.02%
2019/04/15	1	101.00	0	0.00	101.50	1	4,197	0.02%
2019/04/12	8	101.76	5	102.62	99.30	3	4,184	0.07%
2019/04/08	11	109.77	8	109.38	108.00	3	4,055	0.07%
2019/04/03	4	112.63	43	114.40	108.00	-39	3,996	-0.98%
2019/04/02	52	110.62	19	110.92	112.00	33	3,826	0.86%
2019/04/01	5	107.90	5	107.00	105.50	0	3,760	0.00%
2019/03/29	4	108.75	1	105.50	106.00	3	3,786	0.08%
2019/03/28	3	102.33	0	0.00	101.00	3	3,706	0.08%
2019/03/27	0	0.00	2	105.00	104.00	-2	3,685	-0.05%
2019/03/26	1	110.00	1	108.50	106.00	0	3,663	0.00%
2019/03/25	4	106.75	0	0.00	106.00	4	3,617	0.11%
2019/03/22	16	108.13	17	107.68	106.00	-1	3,527	-0.03%
2019/03/21	1	105.50	3	105.67	104.50	-2	3,401	-0.06%
2019/03/20	32	101.86	44	103.15	105.50	-12	3,294	-0.36%
2019/03/19	2	96.70	9	96.36	96.20	-7	3,124	-0.22%
2019/03/14	6	94.67	6	97.07	94.00	0	3,083	0.00%
2019/03/13	6	93.28	0	0.00	93.00	6	3,068	0.20%
2019/03/11	16	93.62	13	95.99	92.90	3	3,087	0.10%
2019/03/08	1	95.60	6	95.27	95.60	-5	3,071	-0.16%
2019/03/07	4	90.75	2	91.20	90.30	2	3,083	0.06%
2019/03/06	8	94.65	5	96.12	94.30	3	3,059	0.10%
2019/03/05	4	95.00	1	94.70	95.20	3	3,063	0.10%
2019/03/04	29	96.43	19	96.47	95.30	10	3,045	0.33%
2019/02/27	9	95.68	7	96.94	95.70	2	3,026	0.07%
2019/02/26	22	95.93	9	96.56	95.60	13	3,018	0.43%
2019/02/25	11	98.36	9	99.20	97.60	2	2,996	0.07%
2019/02/22	10	97.42	6	101.47	97.50	4	2,976	0.13%
2019/02/21	4	107.00	5	107.80	106.50	-1	2,880	-0.03%
2019/02/20	2	107.50	2	105.50	110.50	0	2,848	0.00%
2019/02/19	4	111.13	4	112.00	105.00	0	2,792	0.00%
2019/02/15	20	106.38	18	103.33	104.00	2	2,783	0.07%
2019/02/14	4	105.50	6	103.42	106.00	-2	2,714	-0.07%
2019/02/13	6	105.83	6	105.17	105.00	0	2,695	0.00%
2019/02/12	2	102.00	2	95.20	102.50	0	2,582	0.00%
2019/02/11	2	92.50	5	91.20	93.50	-3	2,484	-0.12%
2019/01/30	12	92.52	14	93.50	89.50	-2	2,433	-0.08%
2019/01/29	5	91.10	5	92.80	93.30	0	2,300	0.00%
2019/01/28	0	0.00	16	86.81	87.50	-16	2,228	-0.72%
2019/01/25	0	0.00	8	81.40	83.90	-8	2,156	-0.37%
2019/01/24	11	73.73	13	76.09	77.00	-2	1,862	-0.11%
2019/01/23	1	69.40	0	0.00	70.00	1	1,788	0.06%
2019/01/22	3	69.33	1	69.40	68.50	2	1,785	0.11%
2019/01/21	0	0.00	6	68.28	68.40	-6	1,801	-0.33%
2019/01/14	5	71.84	1	71.50	71.40	4	1,849	0.22%
2019/01/11	4	73.18	2	72.00	72.00	2	1,862	0.11%
2019/01/10	0	0.00	5	74.30	74.30	-5	1,865	-0.27%
2019/01/08	0	0.00	3	72.20	72.20	-3	1,839	-0.16%
2019/01/03	0	0.00	1	73.00	69.40	-1	1,903	-0.05%
2018/12/28	1	70.70	1	69.70	69.50	0	1,981	0.00%
2018/12/25	3	68.00	5	68.00	68.00	-2	2,452	-0.08%
2018/12/24	1	71.80	5	73.60	70.20	-4	2,540	-0.16%
2018/12/22	5	72.26	6	72.43	72.10	-1	2,741	-0.04%
2018/12/18	1	68.20	0	0.00	68.00	1	3,233	0.03%
2018/12/17	2	67.45	1	68.00	68.00	1	3,235	0.03%
2018/12/14	3	65.43	2	66.80	67.30	1	3,238	0.03%
2018/12/12	1	64.10	1	65.50	65.50	0	3,258	0.00%
2018/12/10	0	0.00	4	63.50	62.80	-4	3,271	-0.12%
2018/12/07	2	63.30	2	62.80	62.80	0	3,266	0.00%
2018/12/05	2	67.95	0	0.00	66.70	2	3,271	0.06%
2018/12/04	0	0.00	4	70.53	69.20	-4	3,270	-0.12%
2018/12/03	1	68.00	0	0.00	68.10	1	3,266	0.03%
2018/11/30	3	63.50	0	0.00	66.30	3	3,250	0.09%
2018/11/28	6	66.77	2	67.20	67.00	4	3,182	0.13%
2018/11/27	0	0.00	3	67.80	68.00	-3	3,162	-0.09%
2018/11/26	7	67.14	4	67.63	67.50	3	3,156	0.10%
2018/11/23	1	71.50	0	0.00	71.50	1	3,095	0.03%
2018/11/22	3	71.53	2	71.80	70.40	1	3,076	0.03%
2018/11/20	0	0.00	2	72.30	71.70	-2	3,045	-0.07%
2018/11/19	0	0.00	5	73.50	73.60	-5	3,044	-0.16%
2018/11/16	5	72.00	0	0.00	72.20	5	3,064	0.16%
2018/11/15	1	74.00	0	0.00	73.10	1	3,046	0.03%
2018/11/14	0	0.00	9	77.40	75.30	-9	2,988	-0.30%
2018/11/07	6	70.10	4	69.68	69.60	2	2,775	0.07%
2018/11/06	10	69.50	10	69.80	68.80	0	2,758	0.00%
2018/11/05	1	68.30	3	69.20	68.20	-2	2,701	-0.07%
2018/11/02	2	64.15	6	65.83	66.10	-4	2,607	-0.15%
2018/11/01	0	0.00	1	60.30	60.10	-1	2,550	-0.04%
2018/10/29	2	55.05	0	0.00	55.00	2	2,519	0.08%
2018/10/26	3	57.07	0	0.00	56.70	3	2,499	0.12%
2018/10/25	0	0.00	2	59.05	57.20	-2	2,482	-0.08%
2018/10/22	1	66.90	0	0.00	65.70	1	2,438	0.04%
2018/10/19	2	64.80	1	64.80	65.00	1	2,426	0.04%
2018/10/18	0	0.00	1	67.10	66.60	-1	2,414	-0.04%
2018/10/11	2	66.20	2	67.00	66.20	0	2,293	0.00%
2018/10/09	0	0.00	1	73.50	73.50	-1	2,249	-0.04%
2018/10/08	2	73.50	1	72.90	72.90	1	2,207	0.05%
2018/10/05	8	76.15	4	73.30	73.30	4	2,158	0.19%
2018/10/04	7	78.99	6	79.25	79.50	1	2,087	0.05%
2018/10/03	26	83.50	27	83.33	81.30	-1	1,987	-0.05%
2018/10/02	4	83.50	3	82.20	83.40	1	1,699	0.06%
2018/10/01	20	83.20	26	83.14	83.90	-6	1,624	-0.37%
2018/09/28	1	77.70	2	78.80	77.70	-1	1,384	-0.07%
2018/09/27	4	77.80	5	77.60	78.40	-1	1,267	-0.08%
2018/09/26	4	72.98	6	73.33	75.50	-2	1,035	-0.19%
2018/09/25	4	66.30	6	68.70	68.70	-2	895	-0.22%
2018/09/21	4	62.30	4	62.20	62.50	0	894	0.00%
2018/09/18	1	63.70	1	62.60	61.80	0	1,028	0.00%
2018/09/14	2	61.95	2	61.70	62.00	0	1,153	0.00%
2018/09/12	1	62.00	1	63.00	62.00	0	1,225	0.00%
2018/09/10	2	62.60	3	62.80	62.00	-1	1,574	-0.06%
2018/09/07	3	66.10	0	0.00	65.60	3	1,602	0.19%
2018/09/05	4	68.73	0	0.00	69.70	4	1,938	0.21%
2018/09/04	1	68.30	2	68.30	68.20	-1	1,968	-0.05%
2018/09/03	1	68.90	0	0.00	68.60	1	1,988	0.05%
2018/08/31	1	70.00	0	0.00	70.40	1	1,999	0.05%
2018/08/29	0	0.00	1	70.00	69.60	-1	2,052	-0.05%
2018/08/28	2	70.25	0	0.00	70.00	2	2,076	0.10%
2018/08/23	0	0.00	3	73.80	74.10	-3	2,207	-0.14%
2018/08/20	1	68.00	0	0.00	67.50	1	2,277	0.04%
2018/08/13	5	69.90	0	0.00	68.60	5	2,444	0.20%
2018/08/10	1	74.80	0	0.00	74.20	1	2,457	0.04%
2018/07/10	0	0.00	1	76.70	78.00	-1	4,915	-0.02%
2018/07/09	4	76.73	1	76.70	74.10	3	4,927	0.06%
2018/07/02	2	86.25	0	0.00	86.40	2	5,236	0.04%
2018/06/28	2	82.00	0.3	83.00	81.60	1.7	5,442	0.03%
2018/06/27	7	85.43	3	86.17	84.00	4	5,458	0.07%
2018/06/26	2	81.60	5	86.60	83.00	-3	5,450	-0.06%
2018/06/25	1	90.50	3	93.00	90.50	-2	5,469	-0.04%
2018/06/22	0.3	101.00	15	99.93	100.50	-14.7	5,521	-0.27%
2018/06/20	15	109.33	0	0.00	106.00	15	5,497	0.27%
2018/06/19	4	112.00	15	114.40	108.00	-11	5,424	-0.20%
2018/06/15	5	110.20	0	0.00	107.00	5	5,152	0.10%
2018/06/14	21	113.90	10	110.85	108.00	11	5,174	0.21%
2018/06/13	6	103.83	10	107.70	110.00	-4	4,987	-0.08%
2018/06/07	0	0.00	1	103.00	101.00	-1	4,782	-0.02%
2018/06/06	2	99.90	0	0.00	99.80	2	4,751	0.04%
2018/06/04	1	101.00	1	103.00	102.00	0	4,709	0.00%
2018/06/01	11	98.21	3	99.17	98.40	8	4,651	0.17%
2018/05/31	3	97.50	2	97.25	96.50	1	4,601	0.02%
2018/05/30	1	96.50	1	97.10	96.40	0	4,566	0.00%
2018/05/29	0	0.00	1	96.80	95.00	-1	4,558	-0.02%
2018/05/28	0	0.00	1	96.80	92.50	-1	4,509	-0.02%
2018/05/25	1	98.30	0	0.00	95.80	1	4,475	0.02%
2018/05/22	11	105.45	11	105.14	104.00	0	4,355	0.00%
2018/05/18	1	102.00	0	0.00	101.00	1	4,283	0.02%
2018/05/17	7	103.00	5	101.90	101.00	2	4,263	0.05%
2018/05/16	4	106.75	3	106.67	103.50	1	4,234	0.02%
2018/05/15	0	0.00	1	108.50	108.50	-1	4,123	-0.02%
2018/05/14	1	99.40	4	99.05	99.00	-3	4,114	-0.07%
2018/05/11	5	104.70	4	107.25	102.50	1	4,048	0.02%
2018/05/10	5	106.50	4	105.63	103.50	1	3,906	0.03%
2018/05/09	7.3	101.87	7	101.40	106.00	0.3	3,763	0.01%
2018/05/08	3	106.67	7	101.50	96.50	-4	3,612	-0.11%
2018/05/07	2	108.75	2	104.50	106.00	0	3,498	0.00%
2018/04/30	14	153.07	9	156.11	151.00	5	3,199	0.16%
2018/04/27	3	149.50	44	142.00	153.50	-41	3,013	-1.36%
2018/04/26	1	160.50	0	0.00	146.50	1	2,816	0.04%
2018/04/25	26	157.75	29	151.66	162.50	-3	2,694	-0.11%
2018/04/24	8	162.44	7	160.93	157.00	1	2,570	0.04%
2018/04/23	1	165.50	1	167.00	174.00	0	2,440	0.00%
2018/04/20	30	175.22	16	173.53	165.00	14	2,303	0.61%
2018/04/19	1	186.50	2	182.75	180.00	-1	2,062	-0.05%
2018/04/18	2	176.00	0	0.00	179.00	2	2,049	0.10%
2018/04/17	6	169.17	0	0.00	168.00	6	2,060	0.29%
2018/04/16	9	175.00	0	0.00	173.00	9	1,993	0.45%
2018/04/12	1	174.00	1	174.00	170.00	0	1,938	0.00%
2018/04/11	1	165.50	2	171.00	171.50	-1	1,884	-0.05%
2018/04/10	9	156.56	9	160.33	156.00	0	1,801	0.00%
2018/04/09	1	169.00	0	0.00	170.00	1	1,692	0.06%
2018/04/03	0	0.00	6	159.58	170.50	-6	1,604	-0.37%
2018/04/02	27	151.59	16	151.69	155.00	11	1,525	0.72%
2018/03/31	10	140.50	0	0.00	141.00	10	1,265	0.79%
2018/03/30	1	128.50	1	128.50	128.50	0	1,217	0.00%
2018/03/29	1	117.00	3	116.33	117.00	-2	1,171	-0.17%
2018/03/28	13	110.38	13	107.69	106.50	0	1,120	0.00%
2018/03/27	1	105.50	5	106.80	108.00	-4	1,008	-0.40%
2018/03/26	4	96.75	2	94.05	98.30	2	882	0.23%
2018/03/23	2	89.50	3	90.50	89.40	-1	844	-0.12%
2018/03/22	3	88.33	3	87.50	87.60	0	837	0.00%
2018/03/21	1	91.70	3	88.97	89.10	-2	826	-0.24%
2018/03/20	3	91.20	4	90.08	89.90	-1	797	-0.13%
2018/03/19	1	88.80	1	87.30	87.10	0	732	0.00%
2018/03/14	0	0.00	1	80.80	81.00	-1	698	-0.14%
2018/03/12	0	0.00	2	81.00	80.20	-2	717	-0.28%
2018/03/05	1	77.30	0	0.00	77.90	1	872	0.11%
2018/03/02	1	81.70	1	82.00	79.80	0	916	0.00%
2018/02/26	0	0.00	1	76.80	76.50	-1	912	-0.11%
2018/02/23	0	0.00	5	76.30	75.90	-5	911	-0.55%
2018/02/21	0	0.00	4	75.73	76.10	-4	906	-0.44%
2018/02/09	3	67.50	0	0.00	72.00	3	898	0.33%
2018/02/08	2	73.70	0	0.00	74.00	2	884	0.23%
2018/02/06	1	76.10	2	77.00	74.30	-1	868	-0.12%
2018/02/05	0	0.00	1	79.10	79.30	-1	851	-0.12%
2018/02/02	1	82.60	0	0.00	82.30	1	844	0.12%
2018/01/31	1	82.80	0	0.00	82.60	1	844	0.12%
2018/01/26	5	82.98	1	82.40	83.00	4	835	0.48%
2018/01/25	1	83.50	0	0.00	83.00	1	828	0.12%
2018/01/23	1	85.00	1	85.80	85.10	0	815	0.00%
2018/01/19	2	87.65	2	87.60	87.20	0	799	0.00%
2018/01/18	3	89.20	3	88.57	86.70	0	783	0.00%
2018/01/17	3	87.57	3	87.57	87.50	0	748	0.00%
2018/01/16	2	88.45	2	88.15	87.50	0	739	0.00%
2018/01/12	2	91.15	0	0.00	89.00	2	714	0.28%
2018/01/11	7	88.06	7	86.99	87.00	0	658	0.00%
2018/01/09	0	0.00	1	82.70	82.60	-1	574	-0.17%
2018/01/08	1	85.30	0	0.00	84.60	1	562	0.18%
2018/01/04	0	0.00	1	80.90	80.80	-1	545	-0.18%
2018/01/02	1	81.20	0	0.00	80.80	1	541	0.18%