• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.8
  • 漲幅
    +2.96%
  • 成交量
    2,742張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.263.2062.60-0.24,8920.00%
2024/12/161.261.030.561.3160.800.74,8680.01%
2024/12/130.262.20163.5062.00-0.84,848-0.02%
2024/12/12066.700.665.0564.70-0.64,807-0.01%
2024/12/11366.3300.0066.0034,7960.06%
2024/12/1000.000.265.6764.80-0.24,7450.00%
2024/12/09666.37266.6065.6044,7450.08%
2024/12/0600.00167.6068.00-14,685-0.02%
2024/12/052.171.01267.3068.000.14,7040.00%
2024/12/04368.83169.0069.3024,5590.04%
2024/12/03368.93270.4068.0014,5470.02%
2024/12/024.269.3000.0067.904.24,4860.09%
2024/11/29269.55169.7069.9014,4160.02%
2024/11/280.170.00170.0069.60-0.94,341-0.02%
2024/11/274.173.643.174.9671.6014,1950.02%
2024/11/2600.00674.7975.00-63,994-0.15%
2024/11/251373.091972.1074.20-63,801-0.16%
2024/11/221569.575.167.9869.709.92,9650.33%
2024/11/21163.49163.5063.4002,6370.00%
2024/11/2000.000.162.4063.20-0.12,6110.00%
2024/11/1900.004.162.0263.00-4.12,684-0.15%
2024/11/182.361.71162.6062.301.32,7240.05%
2024/11/152461.8822.163.4061.601.92,6440.07%
2024/11/144.161.20461.5361.500.12,5790.00%
2024/11/13258.05259.0058.7002,3010.00%
2024/11/12257.90657.7757.90-42,185-0.18%
2024/11/11457.601557.4757.60-112,085-0.53%
2024/11/08353.3700.0052.4031,9580.15%
2024/11/0400.00149.6049.30-12,127-0.05%
2024/10/3000.00249.9850.00-22,218-0.09%
2024/09/26255.9000.0054.0025,3300.04%
2024/09/2500.00156.0054.90-15,389-0.02%
2024/09/24155.60155.8055.4005,4730.00%
2024/09/1900.00152.8053.50-16,384-0.02%
2024/09/1600.00252.9053.00-26,531-0.03%
2024/09/13552.68252.2052.2036,5430.05%
2024/09/1200.00151.0053.20-16,590-0.02%
2024/09/1100.00150.5050.40-16,600-0.02%
2024/09/03155.7000.0055.8016,7750.01%
2024/08/30155.9000.0055.3016,8030.01%
2024/08/2700.00155.4056.30-16,897-0.01%
2024/08/21358.4000.0057.3037,8980.04%
2024/08/20459.10957.7758.30-57,809-0.06%
2024/08/19154.6000.0055.1017,7200.01%
2024/08/161055.53554.9254.9057,7590.06%
2024/08/1300.00051.9054.0007,6270.00%
2024/08/07454.431851.5353.90-147,505-0.19%
2024/08/06849.03647.9650.2027,4530.03%
2024/08/0500.001149.8549.60-117,381-0.15%
2024/07/3100.00657.3757.30-67,319-0.08%
2024/07/29458.38156.1055.9037,3000.04%
2024/07/26358.10558.2058.20-27,208-0.03%
2024/07/23158.70358.9759.20-27,167-0.03%
2024/07/22261.15260.9560.5007,0560.00%
2024/07/19263.50663.4861.40-46,765-0.06%
2024/07/18263.15162.5062.6016,5630.02%
2024/07/17263.4500.0062.7026,4670.03%
2024/07/161363.791063.4362.5036,4160.05%
2024/07/154265.76364.6763.90396,3640.61%
2024/07/12966.7612.365.4367.00-3.36,178-0.05%
2024/07/111961.53464.9565.60155,7400.26%
2024/07/10759.27559.5259.7025,6080.04%
2024/07/091660.241059.2560.1065,5790.11%
2024/07/08256.3000.0056.1025,3650.04%
2024/07/05157.302057.1857.00-195,369-0.35%
2024/07/04256.0000.0056.8025,3310.04%
2024/07/03155.10255.4555.20-15,291-0.02%
2024/07/02155.2000.0055.2015,2630.02%
2024/07/0100.001056.1054.60-105,226-0.19%
2024/06/28455.401155.6955.50-75,163-0.14%
2024/06/271459.4822.258.5856.30-8.25,086-0.16%
2024/06/2633.258.47358.2758.6030.24,5430.66%
2024/06/2400.00153.0051.80-14,128-0.02%
2024/06/19149.3000.0049.9014,1020.02%
2024/06/1700.00150.8050.60-14,100-0.02%
2024/06/14250.65250.9051.0004,0960.00%
2024/06/1300.00149.2049.70-14,064-0.02%
2024/06/112148.30148.7048.30204,0060.50%
2024/06/07247.00147.4547.9014,0040.02%
2024/06/04146.8000.0046.3014,1310.02%
2024/06/03147.7500.0047.3014,1840.02%
2024/05/31149.00148.8548.0004,2040.00%
2024/05/30249.7800.0049.0024,2280.05%
2024/05/29152.201.251.3251.30-0.24,2490.00%
2024/05/2811.254.483351.9950.10-21.84,275-0.51%
2024/05/271151.15849.9951.6034,0200.07%
2024/05/24347.0500.0046.9533,9410.08%
2024/05/2200.00346.7846.25-34,365-0.07%
2024/05/21145.00145.2045.4004,4880.00%
2024/05/17143.1000.0043.9515,1300.02%
2024/05/09142.9500.0042.8015,4780.02%
2024/05/0800.00143.3543.55-15,568-0.02%
2024/05/07242.4800.0042.6025,5790.04%
2024/05/0600.00143.2542.85-15,583-0.02%
2024/05/02544.505044.1744.25-455,698-0.79%
2024/04/26145.0000.0044.8516,0700.02%
2024/04/24146.0000.0046.0516,0870.02%
2024/04/23146.75345.2745.50-26,130-0.03%
2024/04/22345.8700.0045.7536,2620.05%
2024/04/19147.15547.0547.30-46,397-0.06%
2024/04/17450.13449.4849.6006,3150.00%
2024/04/151348.88648.1048.2076,0680.12%
2024/04/12246.651246.3646.55-105,802-0.17%
2024/04/114544.8700.0044.10455,6770.79%
2024/04/02543.5000.0043.5555,6490.09%
2024/03/29142.8000.0042.5515,6220.02%
2024/03/25144.15244.2843.90-15,562-0.02%
2024/03/2200.00243.1043.70-25,608-0.04%
2024/03/21242.40242.6342.6005,6530.00%
2024/03/1800.000.941.4542.20-0.96,071-0.01%
2024/03/15241.2000.0041.5526,4160.03%
2024/03/14141.5000.0041.3516,5020.02%
2024/03/13241.8800.0041.7026,4690.03%
2024/03/08243.4300.0043.2526,3960.03%
2024/03/07146.603145.5445.65-306,283-0.48%
2024/03/06146.9000.0046.6016,1930.02%
2024/03/05747.46148.5547.0566,1280.10%
2024/03/041.148.00247.8847.80-0.96,043-0.01%
2024/03/01247.901.149.8248.650.95,9380.02%
2024/02/2911.148.70949.1349.752.15,7730.04%
2024/02/271246.901546.3546.40-35,482-0.05%
2024/02/261348.39648.6148.3575,2600.13%
2024/02/23746.36345.5745.0044,9180.08%
2024/02/222145.65945.8345.80124,7630.25%
2024/02/21446.1800.0046.7044,5800.09%
2024/02/20145.50545.0245.10-44,286-0.09%
2024/02/19943.18442.9544.2053,8960.13%
2024/02/16140.451.140.0740.20-0.13,7010.00%
2024/02/15339.5500.0039.3533,6680.08%
2024/02/052.141.9100.0041.952.13,6130.06%
2024/02/01643.8400.0043.7063,5410.17%
2024/01/31142.45642.9043.45-53,476-0.14%
2024/01/29142.7500.0042.4013,3410.03%
2024/01/26342.5500.0042.3033,3120.09%
2024/01/2500.00742.8542.75-73,240-0.22%
2024/01/24142.95443.5143.60-33,120-0.10%
2024/01/23342.02342.3342.7002,9530.00%
2024/01/22141.50141.9042.1002,8000.00%
2024/01/16142.7500.0040.8512,5630.04%
2024/01/15742.25140.0542.7062,3930.25%
2024/01/1200.00138.9538.85-12,196-0.05%
2024/01/111.138.39838.9038.95-6.92,174-0.32%
2024/01/0800.00037.7037.6002,0880.00%
2024/01/0200.00339.0038.75-32,031-0.15%
2023/12/29338.0000.0038.5532,0150.15%
2023/12/28538.0000.0037.9052,0010.25%
2023/12/27138.25238.3338.10-11,972-0.05%
2023/12/1900.00138.5138.15-11,875-0.06%
2023/12/18239.95139.8039.3011,7880.06%
2023/12/1500.00940.3140.00-91,677-0.54%
2023/12/14441.24641.9040.80-21,605-0.12%
2023/12/132743.882443.2342.5531,4870.20%
2023/12/121542.0027.943.0243.45-12.81,148-1.12%
2023/12/11239.18239.4839.5007590.00%
2023/12/06137.2500.0036.9016020.17%
2023/11/28136.00135.6535.8504910.00%
2023/11/22236.80236.9037.1004500.00%
2023/11/200.736.5500.0036.450.74190.16%
2023/11/0800.00534.8033.70-5341-1.47%
2023/10/0200.00534.4033.80-5639-0.78%
2023/09/261033.50534.2533.5057570.66%
2023/09/1800.002033.6633.80-20790-2.53%
2023/09/15532.85533.3032.8507820.00%
2023/08/3100.00132.7532.60-1969-0.10%
2023/08/30132.2500.0032.2511,0080.10%
2023/08/16530.50530.9030.8501,2020.00%
2023/08/14630.75531.0531.0511,2510.08%
2023/08/1100.00132.8032.80-11,250-0.08%
2023/08/101032.9300.0032.80101,2840.78%
2023/08/091633.7200.0033.65161,3621.17%
2023/08/0800.002034.4434.40-201,377-1.45%
2023/08/01532.951632.9332.70-111,560-0.70%
2023/07/311133.57534.2033.4061,6400.37%
2023/07/281533.9000.0033.90151,8060.83%
2023/07/2500.00134.8034.75-12,258-0.04%
2023/07/21236.4500.0036.4522,2800.09%
2023/07/19337.0300.0036.9032,4070.12%
2023/07/17738.07237.9537.9052,5050.20%
2023/07/11136.7500.0036.3513,3150.03%
2023/07/04338.05338.1737.6503,4170.00%
2023/06/19136.5500.0036.4013,4750.03%
2023/06/1600.00137.2036.90-13,508-0.03%
2023/06/15136.6000.0036.4013,5390.03%
2023/06/0500.00138.5038.50-14,450-0.02%
2023/06/0200.00337.6038.30-34,428-0.07%
2023/06/0100.00137.1537.25-14,359-0.02%
2023/05/2900.00437.0537.10-44,362-0.09%
2023/05/26636.75137.0036.5054,3610.11%
2023/05/22136.50237.1037.55-14,320-0.02%
2023/05/19236.1000.0036.0524,2910.05%
2023/05/15336.2000.0036.1534,2410.07%
2023/05/1100.00138.9538.55-14,193-0.02%
2023/05/0900.00438.4538.35-44,099-0.10%
2023/05/08239.8800.0039.6024,0430.05%
2023/05/04140.50341.2040.75-23,934-0.05%
2023/05/02440.70940.1740.70-53,604-0.14%
2023/04/2500.00138.6537.75-13,292-0.03%
2023/04/24137.7500.0037.4013,2010.03%
2023/04/21337.4000.0036.1033,1500.10%
2023/04/2000.00138.3037.30-13,098-0.03%
2023/04/192040.342939.1139.00-93,024-0.30%
2023/04/18539.65740.0040.00-22,930-0.07%
2023/04/171139.161339.2339.90-22,819-0.07%
2023/04/14137.5000.0037.7012,5250.04%
2023/04/1100.00836.0036.10-82,319-0.34%
2023/04/10237.8500.0037.9022,3140.09%
2023/03/22237.83237.2337.2502,1390.00%
2023/03/2100.00137.2537.25-12,102-0.05%
2023/03/2000.00135.9537.35-12,057-0.05%
2023/03/17135.5500.0035.7512,0120.05%
2023/03/16135.951335.5435.45-121,987-0.60%
2023/03/15137.401137.1836.45-101,948-0.51%
2023/03/141037.29436.6537.2061,8710.32%
2023/03/13838.451036.8537.20-21,788-0.11%
2023/03/103438.653238.1938.4521,6290.12%
2023/03/092937.60937.5638.50201,3431.49%
2023/03/0600.00131.3031.25-1933-0.11%
2023/02/24130.6000.0030.8018970.11%
2023/02/1000.00230.6530.05-2781-0.26%
2023/02/03229.3000.0029.0026920.29%
2023/02/01130.102329.9330.00-22645-3.41%
2023/01/12228.0000.0028.0025630.36%
2023/01/05630.10129.9029.4055200.96%
2023/01/0400.00229.8030.00-2447-0.45%
2022/12/1400.00328.7028.50-3211-1.42%
2022/09/2700.00625.1225.20-6274-2.18%
2022/09/2600.00425.5025.20-4286-1.40%
2022/09/22326.9000.0027.4033620.83%
2022/09/1500.00228.3028.35-2398-0.50%
2022/09/0800.00327.8027.80-3420-0.71%
2022/09/02528.4000.0028.3554391.14%
2022/08/1800.00428.2528.35-4498-0.80%
2022/08/1200.00627.7027.70-6515-1.16%
2022/08/1100.00127.6027.40-1521-0.19%
2022/08/01929.2500.0029.3096421.40%
2022/07/20428.8000.0028.6041,4430.28%
2022/07/1500.00228.1528.15-21,481-0.14%
2022/07/0400.00529.0529.00-51,553-0.32%
2022/06/1600.00030.9530.3001,4520.00%
2022/06/0200.00231.0030.65-21,434-0.14%
2022/05/3100.00230.7330.85-21,425-0.14%
2022/05/2500.00130.0030.10-11,416-0.07%
2022/05/201530.3000.0030.00151,4111.06%
2022/05/19229.9500.0029.9021,4090.14%
2022/05/18129.8000.0030.1511,4030.07%
2022/05/1600.00529.5529.55-51,383-0.36%
2022/05/12130.1000.0029.8011,3640.07%
2022/05/10130.5000.0030.6511,3500.07%
2022/05/0400.001533.8033.75-151,256-1.19%
2022/05/0300.00133.6533.55-11,231-0.08%
2022/04/29034.50234.9034.60-21,169-0.17%
2022/04/28534.61134.2034.5041,0450.38%
2022/04/271033.651133.2334.70-1886-0.11%
2022/04/25131.0500.0030.7515770.17%
2022/04/21332.97232.6032.3515740.17%
2022/04/20233.5000.0033.0025620.36%
2022/04/1900.00231.4531.25-2498-0.40%
2022/04/15230.6000.0030.5525370.37%
2022/03/15130.0500.0030.0017660.13%
2022/03/14530.35130.3030.4547720.52%
2022/03/07230.4500.0030.4527900.25%
2022/03/03131.7500.0031.7017940.13%
2022/02/2300.00131.0031.15-1830-0.12%
2022/02/16231.3000.0031.3029410.21%
2022/01/2400.00231.6331.65-21,172-0.17%
2022/01/21232.6800.0032.0521,1770.17%
2022/01/1100.00333.1532.90-31,242-0.24%
2022/01/1000.00134.5034.55-11,227-0.08%
2022/01/07334.6000.0034.1031,2360.24%
2021/12/201032.2000.0032.10102,2250.45%
2021/12/17531.9000.0031.8052,2300.22%
2021/12/1500.00231.8531.80-22,222-0.09%
2021/12/0900.00132.6032.90-12,155-0.05%
2021/12/02130.8000.0030.5512,1290.05%
2021/11/18533.4000.0033.4052,1010.24%
2021/11/15535.201034.7034.30-52,087-0.24%
2021/11/12135.8000.0035.9512,0380.05%
2021/11/11136.95136.7035.6502,0260.00%
2021/11/0300.00235.1535.15-22,043-0.10%
2021/11/02234.3500.0034.3522,0230.10%
2021/11/0100.00134.6535.05-11,999-0.05%
2021/10/29133.7500.0033.3011,9670.05%
2021/10/2200.002032.8433.20-202,010-0.99%
2021/10/1800.00131.9031.95-12,122-0.05%
2021/10/15132.35131.7032.8502,1700.00%
2021/10/14232.23232.0531.8502,2080.00%
2021/10/13735.19134.6534.6062,3700.25%
2021/10/122037.902537.0536.60-52,446-0.20%
2021/10/082037.932036.6336.8002,4050.00%
2021/10/071937.281537.3537.6042,4690.16%
2021/10/062337.652237.1836.6012,4480.04%
2021/10/0400.00335.2835.95-32,321-0.13%
2021/10/018237.158336.3334.25-12,272-0.04%
2021/09/301035.89235.8836.0582,0690.39%
2021/09/2400.000.232.3032.45-0.22,528-0.01%
2021/08/27232.85232.2032.2002,5420.00%
2021/08/1900.00230.1030.00-22,524-0.08%
2021/08/18231.10329.4531.30-12,517-0.04%
2021/08/1700.00430.0530.10-42,511-0.16%
2021/08/13531.5000.0031.2552,4980.20%
2021/08/1200.00233.6033.50-22,465-0.08%
2021/08/1000.001033.7033.60-102,460-0.41%
2021/08/0500.003036.0535.75-302,413-1.24%
2021/07/30136.4500.0036.0012,4110.04%
2021/07/29236.5000.0036.3522,4010.08%
2021/07/2800.00235.8036.70-22,385-0.08%
2021/07/273037.7700.0037.60302,3671.27%
2021/07/26237.6000.0038.9522,3420.09%
2021/07/23136.80137.1536.7502,2820.00%
2021/07/2200.00337.0736.70-32,266-0.13%
2021/07/21736.58238.3036.1552,2460.22%
2021/07/20437.80738.7538.10-32,193-0.14%
2021/07/19541.422640.9940.35-212,125-0.99%
2021/07/163239.291239.1340.00201,9121.05%
2021/07/15137.5500.0037.6511,7900.06%
2021/07/141037.15437.3537.3061,7550.34%
2021/07/12135.80437.3337.40-31,630-0.18%
2021/07/0900.000.635.2035.30-0.61,556-0.04%
2021/07/0800.00236.5536.50-21,524-0.13%
2021/07/0700.001236.2236.10-121,504-0.80%
2021/07/061337.56539.2337.0081,4320.56%
2021/07/052937.70337.4337.70261,2872.02%
2021/07/0100.00232.0532.05-21,017-0.20%
2021/06/2400.000.228.5528.55-0.21,015-0.02%
2021/06/21528.0000.0028.0051,0190.49%
2021/05/1800.001025.9525.95-101,313-0.76%
2021/05/03130.5000.0029.9011,2510.08%
2021/04/28132.0000.0032.0011,2730.08%
2021/04/2600.00132.2531.90-11,286-0.08%
2021/04/2100.00233.3033.30-21,284-0.16%
2021/04/16233.05233.1533.0501,3040.00%
2021/04/14131.5000.0032.0011,3840.07%
2021/04/13132.5000.0031.9011,4010.07%
2021/04/1200.00333.9032.90-31,428-0.21%
2021/04/08134.3500.0034.2511,3980.07%
2021/04/06232.45332.8532.45-11,326-0.08%
2021/04/0100.00130.6030.45-11,284-0.08%
2021/03/15430.4500.0030.4541,4250.28%
2021/03/1200.000.329.3529.85-0.31,435-0.02%
2021/03/1100.000.129.3029.30-0.11,531-0.01%
2021/03/02528.4200.0028.0552,1610.23%
2021/02/2600.00528.9228.90-52,191-0.23%
2021/02/251030.00629.5029.4042,2280.18%
2021/02/24729.822530.0029.55-182,259-0.80%
2021/02/23530.8000.0030.7552,2480.22%
2021/02/222530.8500.0031.00252,2281.12%
2021/01/2700.002026.7826.85-202,389-0.84%
2021/01/25326.83326.4527.3002,4920.00%
2021/01/222027.5800.0027.40202,4900.80%
2021/01/1500.00227.4527.55-22,426-0.08%
2021/01/14228.8000.0028.8522,4080.08%
2021/01/1100.00228.3030.00-22,395-0.08%
2021/01/08428.5500.0028.4542,3670.17%
2021/01/07131.0000.0030.7012,3180.04%
2021/01/06130.85130.9030.9502,3660.00%
2021/01/05231.50232.0032.4002,3490.00%
2021/01/0400.00132.5032.00-12,328-0.04%
2020/12/24133.65133.9533.5002,3700.00%
2020/12/23132.00132.3532.9002,3810.00%
2020/12/22533.6800.0033.0052,4090.21%
2020/12/21134.0000.0033.9012,4410.04%
2020/12/15235.0500.0034.6022,7570.07%
2020/12/10135.2000.0035.3512,9690.03%
2020/12/09835.9500.0035.9582,9750.27%
2020/12/071436.0400.0036.10143,0190.46%
2020/12/04237.60138.3537.6512,9390.03%
2020/12/03138.3500.0038.3012,9360.03%
2020/12/0200.00138.5538.90-12,950-0.03%
2020/12/0100.001539.2539.20-152,947-0.51%
2020/11/301641.29540.6740.50113,1000.35%
2020/11/27140.302240.4240.85-213,052-0.69%
2020/11/262341.47240.0041.50213,1030.68%
2020/11/2300.00138.8038.50-12,987-0.03%
2020/11/1900.00137.7537.60-13,044-0.03%
2020/11/18137.1000.0037.1013,1090.03%
2020/11/1600.00138.3037.50-13,298-0.03%
2020/11/1300.00237.9337.90-23,452-0.06%
2020/11/12237.3300.0037.4023,8260.05%
2020/11/11137.75238.1037.70-13,927-0.03%
2020/11/10137.45138.2037.4003,9280.00%
2020/11/0600.00137.8037.15-13,927-0.03%
2020/11/04437.31438.1136.9003,9940.00%
2020/11/03333.5000.0036.5533,9600.08%
2020/11/02633.25934.2233.25-33,950-0.08%
2020/10/28237.0800.0036.8523,9950.05%
2020/10/27137.5000.0037.5514,0700.02%
2020/10/2600.00138.8037.65-14,278-0.02%
2020/10/21137.5000.0037.6014,7000.02%
2020/10/19137.5000.0037.8015,0660.02%
2020/10/14938.75539.1038.7545,1370.08%
2020/10/061139.201639.1638.95-55,186-0.10%
2020/09/30236.7000.0038.2025,2970.04%
2020/09/2400.00238.4038.30-25,500-0.04%
2020/09/2300.001339.7039.25-135,547-0.23%
2020/09/22239.30539.2639.50-35,622-0.05%
2020/09/181942.031141.9140.6085,6830.14%
2020/09/171143.221342.9542.70-25,573-0.04%
2020/09/161242.6300.0042.70125,7850.21%
2020/09/1500.00342.4243.00-35,909-0.05%
2020/09/14140.1500.0040.3515,8970.02%
2020/09/11240.7000.0040.2026,2710.03%
2020/09/0800.00239.2039.25-26,219-0.03%
2020/09/071041.301141.3640.55-16,206-0.02%
2020/09/04140.8000.0040.7516,2270.02%
2020/09/03841.85641.9742.1026,2570.03%
2020/09/02140.20140.1040.0006,0750.00%
2020/09/01442.381442.2140.60-106,034-0.17%
2020/08/31240.48240.5040.5005,8670.00%
2020/08/27138.40138.2538.0505,7030.00%
2020/08/25139.70138.6039.0005,6330.00%
2020/08/2400.00138.5539.35-15,554-0.02%
2020/08/21439.19539.1239.00-15,478-0.02%
2020/08/20937.6200.0037.7095,4290.17%
2020/08/19543.41642.4741.60-15,286-0.02%
2020/08/181643.012243.2543.40-65,090-0.12%
2020/08/17340.45439.8440.45-14,703-0.02%
2020/08/13137.00237.8536.70-14,576-0.02%
2020/08/12336.7800.0036.9534,5440.07%
2020/08/11137.0000.0037.0014,5260.02%
2020/08/10136.70138.4538.3504,4980.00%
2020/08/07237.45837.0636.75-64,420-0.14%
2020/08/06138.50338.8038.40-24,343-0.05%
2020/08/05239.3300.0039.4024,3030.05%
2020/08/04639.9300.0039.8064,2770.14%
2020/08/0300.001539.2938.90-154,252-0.35%
2020/07/31939.76639.5240.0534,2320.07%
2020/07/301240.471442.4839.75-24,141-0.05%
2020/07/291037.6100.0040.15103,9300.25%
2020/07/28538.52437.3537.3513,7570.03%
2020/07/27344.2000.0041.4533,6080.08%
2020/07/23546.95446.9546.9013,3570.03%
2020/07/22442.7000.0042.7043,1130.13%
2020/07/21137.8000.0038.8513,0750.03%
2020/07/17139.2500.0039.2512,9850.03%
2020/07/1400.000.544.5045.00-0.52,901-0.02%
2020/07/10143.00144.6741.6002,8240.00%
2020/07/091044.7500.0044.80102,7710.36%
2020/07/0700.00448.7545.70-42,606-0.15%
2020/07/0300.007.741.0642.75-7.72,412-0.32%
2020/07/0200.00638.8038.90-62,342-0.26%
2020/07/011135.403035.0335.40-192,240-0.85%
2020/06/301132.40931.9032.2022,1320.09%
2020/06/29629.48629.6029.5002,0210.00%
2020/06/24927.801227.3828.05-31,953-0.15%
2020/06/233428.973929.0628.80-51,837-0.27%
2020/06/222026.751326.6327.2571,5560.45%
2020/06/1900.00224.8024.80-21,356-0.15%
2020/06/18423.2916.224.4624.10-12.21,240-0.98%
2020/06/1700.004.222.3522.35-4.2832-0.50%
2020/06/161020.3500.0020.35108271.21%
2020/06/11618.06618.2117.8507810.00%
2020/06/1000.00217.5018.10-2713-0.28%
2020/05/2500.000.213.2513.25-0.2581-0.03%
2020/05/1300.000.113.9013.90-0.1565-0.02%
2020/04/2900.001013.1513.15-10498-2.01%
2020/04/1000.002011.9712.20-20465-4.30%
2020/04/0900.00712.2912.20-7466-1.50%
2020/04/082712.1400.0012.15274625.84%
2020/03/241010.2000.0010.30104472.24%
2020/03/13112.2500.0012.4013860.26%
2020/02/180.317.1000.0017.100.33330.09%
2020/02/040.217.3000.0017.200.23360.06%
2020/01/30217.8000.0017.7023260.61%
2019/12/3000.00120.8020.80-1438-0.23%
2019/12/27121.15120.9520.8504370.00%
2019/12/0200.00320.1020.15-3432-0.69%
2019/10/2300.00121.7021.90-1507-0.20%
2019/10/22421.7500.0022.2044940.81%
2019/09/2400.002520.7620.60-25430-5.81%
2019/09/230.220.7000.0020.800.24210.05%
2019/09/192520.502520.5020.5004030.00%
2019/09/182520.5400.0020.55254046.19%
2019/09/17120.1000.0020.1514010.25%
2019/09/1200.00120.2020.20-1420-0.24%
2019/08/160.520.0500.0020.050.54170.12%
2019/08/0600.00220.6520.70-2439-0.46%
2019/07/3100.000.124.4024.40-0.1445-0.02%
2019/07/3000.00224.7024.55-2443-0.45%
2019/07/2600.00224.6024.65-2428-0.47%
2019/07/220.524.1000.0024.150.54440.11%
2019/07/180.524.1500.0024.200.54590.11%
2019/06/2500.00321.9021.90-3753-0.40%
2019/06/2000.001.921.9522.05-1.9803-0.24%
2019/05/2700.00320.6521.20-31,813-0.17%
2019/05/1600.001.921.8821.65-1.91,842-0.11%
2019/05/09124.2000.0024.1011,8070.06%
2019/05/0600.003.924.9524.80-3.91,795-0.22%
2019/04/25725.4500.0025.2071,7550.40%
2019/04/2400.00225.2525.20-21,739-0.11%
2019/04/23225.2000.0025.2521,7320.12%
2019/04/17125.2000.0025.1011,6880.06%
2019/04/1500.001224.9524.90-121,665-0.72%
2019/04/12124.70524.8324.60-41,655-0.24%
2019/04/111625.7200.0025.10161,6400.98%
2019/04/02125.0500.0025.0511,5150.07%
2019/04/01126.0000.0025.8511,4810.07%
2019/03/2900.001025.5325.60-101,452-0.69%
2019/03/25223.8500.0023.8521,3800.14%
2019/03/21125.5000.0025.1511,3460.07%
2019/03/1900.00125.2025.40-11,309-0.08%
2019/03/1800.00625.4125.10-61,295-0.46%
2019/03/15224.80224.9524.8001,2740.00%
2019/03/14226.13526.3025.35-31,242-0.24%
2019/03/131026.6000.0026.25101,2030.83%
2019/03/12326.726026.6326.10-571,130-5.04%
2019/03/1100.002425.3826.40-24971-2.47%
2019/03/08324.22624.1024.00-3897-0.33%
2019/03/078424.386724.1324.45179061.87%
2019/03/065523.197.823.3023.4047.27356.42%
2019/03/05321.4000.0022.0035860.51%
2019/03/0400.004.320.5520.55-4.3555-0.77%
2019/02/27120.8000.0020.8015480.18%
2019/02/21321.55421.5521.45-1531-0.19%
2019/02/2000.00220.5520.40-2500-0.40%
2019/02/1500.000.120.0020.00-0.1504-0.01%
2019/02/14320.1500.0020.2035000.60%
2019/01/230.119.0500.0019.150.15010.02%
2018/12/1800.00120.1520.00-1776-0.13%
2018/12/04121.8000.0021.6518570.12%
2018/12/03122.3000.0022.1018560.12%
2018/11/2200.00118.6018.60-1736-0.14%
2018/11/16118.7500.0018.7017820.13%
2018/10/29518.6000.0017.3551,0420.48%
2018/10/25219.4000.0019.3021,0630.19%
2018/10/230.719.9000.0019.700.71,1030.06%
2018/10/05125.25925.6724.80-81,572-0.51%
2018/10/04127.60128.0027.5001,2290.00%
2018/10/020.131.0000.0031.000.18530.01%
2018/10/010.633.0000.0033.000.61,0010.06%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音