晟德 (4123)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
34.20
漲跌
▼0.10
漲幅
-0.29%
成交量
473張
產業
上櫃生技醫療類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	34.53	0	0.00	34.10	0	1,138	0.00%
2025/04/16	0	34.95	0	0.00	34.60	0	1,165	0.00%
2025/04/11	1	33.00	0	0.00	34.30	1	1,154	0.09%
2025/04/09	1	30.61	0	0.00	30.60	1	1,135	0.09%
2025/04/08	1	32.50	1	32.70	34.00	0	1,092	0.00%
2025/04/02	0	37.88	0	0.00	38.05	0	1,039	0.00%
2025/04/01	0	38.00	0	0.00	37.95	0	1,047	0.00%
2025/03/31	1	37.34	2	36.60	36.50	-1	1,036	-0.10%
2025/03/28	0	38.52	0	0.00	38.40	0	1,004	0.00%
2025/03/27	0	39.85	0	0.00	39.70	0	980	0.00%
2025/03/26	0	39.98	0	0.00	39.90	0	991	0.00%
2025/03/25	0	40.00	2	40.05	40.00	-2	1,005	-0.20%
2025/03/24	1	39.70	0	0.00	40.05	1	1,019	0.10%
2025/03/19	0	0.00	4	40.35	40.05	-4	1,060	-0.38%
2025/03/13	0.5	40.45	4	40.10	40.00	-3.5	1,192	-0.29%
2025/03/11	1	39.70	0	0.00	40.35	1	1,273	0.08%
2025/03/04	0	40.35	0	0.00	40.60	0	1,756	0.00%
2025/03/03	0	40.75	0	0.00	40.80	0	1,767	0.00%
2025/02/27	0	41.60	4	41.33	41.35	-4	1,775	-0.23%
2025/02/25	0	41.10	0	0.00	41.40	0	1,811	0.00%
2025/02/24	1	41.50	0	0.00	41.40	1	1,873	0.05%
2025/02/21	0	0.00	0.9	41.30	41.30	-0.9	1,875	-0.05%
2025/02/20	0.1	41.00	0	0.00	40.95	0.1	1,880	0.01%
2025/02/19	1	40.90	0	0.00	40.80	1	1,896	0.05%
2025/02/18	0.1	40.95	0	0.00	40.90	0.1	1,911	0.01%
2025/02/17	2	40.90	0	0.00	41.00	2	1,921	0.10%
2025/02/14	4	41.05	0	0.00	41.05	4	1,956	0.20%
2025/02/11	1	40.10	0	0.00	40.10	1	2,031	0.05%
2025/02/10	0.2	40.35	0	0.00	40.35	0.2	2,039	0.01%
2025/02/07	0	40.80	0	0.00	40.80	0	2,044	0.00%
2025/02/06	0	40.20	0	0.00	41.10	0	2,050	0.00%
2025/02/05	1	40.20	0	0.00	40.25	1	2,040	0.05%
2025/01/22	1	40.15	0	0.00	40.25	1	2,132	0.05%
2025/01/20	1	39.70	0	0.00	40.55	1	2,321	0.04%
2025/01/17	0	41.28	0	0.00	40.50	0	2,320	0.00%
2025/01/13	1	41.95	0	0.00	41.90	1	2,384	0.04%
2025/01/07	0	42.87	0	0.00	42.70	0	2,395	0.00%
2025/01/02	0	43.30	0	0.00	43.05	0	2,430	0.00%
2024/12/31	0	0.00	3	43.27	43.85	-3	2,446	-0.12%
2024/12/27	1	42.80	0	0.00	42.80	1	2,530	0.04%
2024/12/25	1	42.45	0	0.00	42.45	1	2,684	0.04%
2024/12/24	0	0.00	1	42.75	42.75	-1	2,696	-0.04%
2024/12/19	1	41.95	1	42.05	41.90	0	2,690	0.00%
2024/12/18	1	42.55	0	0.00	42.55	1	2,676	0.04%
2024/12/17	0.2	42.25	0	0.00	42.25	0.2	2,679	0.01%
2024/12/16	0	42.50	0	0.00	41.90	0	2,702	0.00%
2024/12/13	0.7	43.30	0	0.00	42.95	0.7	2,677	0.03%
2024/12/12	2	43.45	0	0.00	43.70	2	2,666	0.07%
2024/12/11	0	43.60	2.1	43.58	43.55	-2.1	2,651	-0.08%
2024/12/10	2	44.30	0.1	44.64	44.15	1.9	2,632	0.07%
2024/12/09	1	43.10	0	0.00	43.00	1	2,579	0.04%
2024/12/06	0.4	43.53	0	0.00	43.50	0.4	2,565	0.02%
2024/12/05	0	44.70	7	44.55	44.30	-7	2,529	-0.28%
2024/12/04	1	45.50	0	46.10	45.40	1	2,517	0.04%
2024/12/03	2	45.80	4	45.25	45.80	-2	2,495	-0.08%
2024/12/02	3.2	49.84	41	51.41	46.00	-37.8	2,406	-1.57%
2024/11/28	1	50.00	0	50.27	50.60	1	2,110	0.05%
2024/11/27	0	0.00	0	51.10	50.10	0	2,108	0.00%
2024/11/26	0	0.00	0.1	50.80	50.70	-0.1	2,102	-0.01%
2024/11/25	0	50.50	0	0.00	50.80	0	2,093	0.00%
2024/11/22	3	50.60	0	0.00	50.20	3	2,089	0.14%
2024/11/21	0	0.00	20	50.80	50.50	-20	2,084	-0.96%
2024/11/20	0	0.00	0	50.20	50.20	0	2,057	0.00%
2024/11/19	0	0.00	0.1	48.85	49.05	-0.1	2,029	0.00%
2024/11/18	1	49.10	0	0.00	48.50	1	2,051	0.05%
2024/11/15	0	0.00	0	48.50	49.55	0	2,051	0.00%
2024/11/14	1	48.40	0	0.00	48.30	1	2,065	0.05%
2024/11/13	1	49.00	0	0.00	49.00	1	2,057	0.05%
2024/11/12	1.4	49.25	0	0.00	49.15	1.4	2,077	0.07%
2024/11/11	62	50.71	0	51.30	50.20	62	2,048	3.03%
2024/11/07	0	0.00	1	49.40	49.00	-1	1,985	-0.05%
2024/11/06	1	48.70	0	0.00	48.20	1	1,997	0.05%
2024/11/05	1	49.10	0	0.00	49.30	1	2,023	0.05%
2024/11/01	1	49.55	0	0.00	49.75	1	2,270	0.04%
2024/10/30	2	50.30	0	50.60	49.55	2	2,304	0.09%
2024/10/29	2	48.98	0	48.95	50.20	2	2,304	0.09%
2024/10/25	10	51.00	10	51.38	50.10	0	2,293	0.00%
2024/10/24	0	0.00	0	50.93	51.00	0	2,271	0.00%
2024/10/23	0	0.00	1	49.35	49.20	-1	2,237	-0.04%
2024/10/22	0	0.00	0	49.25	49.00	0	2,269	0.00%
2024/10/21	3	49.35	0	49.20	49.20	3	2,396	0.12%
2024/10/17	0	0.00	0	47.70	47.70	0	2,553	0.00%
2024/10/14	0	0.00	30	46.10	46.80	-30	2,755	-1.09%
2024/10/09	0	0.00	4	46.40	46.15	-4	2,913	-0.14%
2024/10/08	1	47.00	1	46.90	47.45	0	2,978	0.00%
2024/10/04	0	47.20	0	0.00	47.30	0	3,310	0.00%
2024/09/30	6	48.93	0	0.00	48.05	6	3,510	0.17%
2024/09/27	1	48.55	0	47.40	49.00	1	3,606	0.03%
2024/09/26	0	0.00	6	46.62	46.70	-6	3,888	-0.15%
2024/09/25	0.1	45.05	0	0.00	45.00	0.1	3,989	0.00%
2024/09/23	0	0.00	1	44.40	44.50	-1	4,233	-0.02%
2024/09/18	5	44.72	0	0.00	44.55	5	4,632	0.11%
2024/09/16	3	44.85	0	0.00	45.15	3	4,746	0.06%
2024/09/05	2	44.45	0	0.00	43.85	2	5,606	0.04%
2024/09/02	1	47.15	1	46.70	46.25	0	6,032	0.00%
2024/08/29	0	45.50	3	45.47	45.55	-3	6,353	-0.05%
2024/08/28	0	46.00	0	0.00	46.00	0	6,416	0.00%
2024/08/27	0	0.00	1	46.05	46.25	-1	6,494	-0.02%
2024/08/21	3	47.20	0	0.00	46.70	3	6,503	0.05%
2024/08/16	3	46.40	0	0.00	46.60	3	6,461	0.05%
2024/08/08	5	44.82	0	0.00	44.75	5	6,492	0.08%
2024/08/07	30	44.53	20.1	44.66	45.75	9.9	6,524	0.15%
2024/08/06	2	42.00	5	42.15	43.60	-3	6,495	-0.05%
2024/08/05	0	42.80	400	42.94	42.80	-400	6,406	-6.24%	大賣/鉅額交易
2024/08/02	2	48.10	2	47.90	47.55	0	6,280	0.00%
2024/08/01	0.2	50.30	0	0.00	50.30	0.2	6,234	0.00%
2024/07/30	3	49.42	102	48.92	50.20	-99	6,162	-1.61%	大賣/
2024/07/29	0.7	50.84	56	50.55	50.30	-55.3	6,096	-0.91%
2024/07/26	0	52.60	0	0.00	51.60	0	6,017	0.00%
2024/07/23	1	52.80	143	52.50	52.80	-142	5,965	-2.38%	大賣/鉅額交易
2024/07/22	7.2	52.32	5	52.30	52.00	2.2	5,932	0.04%
2024/07/19	3	55.27	0	0.00	53.50	3	5,783	0.05%
2024/07/18	5	56.60	0	56.10	56.60	5	5,650	0.09%
2024/07/17	1	56.90	13	57.08	56.40	-12	5,580	-0.22%
2024/07/16	0	56.20	0	0.00	56.10	0	5,503	0.00%
2024/07/15	0	57.10	2	57.10	57.10	-2	5,475	-0.04%
2024/07/12	2	55.65	0	0.00	55.70	2	5,370	0.04%
2024/07/11	0	55.55	3	56.00	55.50	-3	5,298	-0.06%
2024/07/10	2	56.35	0	0.00	56.50	2	5,216	0.04%
2024/07/09	1	57.40	0	0.00	57.10	1	5,139	0.02%
2024/07/08	0	0.00	41	58.33	58.30	-41	4,903	-0.84%
2024/07/05	0	0.00	15	58.02	57.60	-15	4,802	-0.31%
2024/07/04	0	56.80	0	0.00	58.10	0	4,728	0.00%
2024/07/03	0	0.00	105	57.52	57.90	-105	4,582	-2.29%	大賣/鉅額交易
2024/07/02	4.5	57.94	8.2	57.84	58.00	-3.7	4,428	-0.08%
2024/07/01	32	56.22	36.4	55.78	55.80	-4.4	4,059	-0.11%
2024/06/28	0	0.00	3	53.80	54.40	-3	3,890	-0.08%
2024/06/27	9	53.94	6	53.97	52.90	3	3,756	0.08%
2024/06/26	14	54.35	10	54.10	54.10	4	3,630	0.11%
2024/06/25	10	53.69	5	54.70	55.00	5	3,442	0.15%
2024/06/24	0	0.00	3.5	54.90	54.40	-3.5	3,347	-0.10%
2024/06/21	0	0.00	12	55.07	55.00	-12	3,227	-0.37%
2024/06/20	176	54.11	14.7	54.67	54.70	161.3	3,100	5.20%	大買/鉅額交易
2024/06/19	116	52.40	13	52.20	52.20	103	2,846	3.62%	大買/鉅額交易
2024/06/18	50	52.69	2	52.60	52.60	48	2,723	1.76%
2024/06/17	303	51.77	27.8	51.56	52.40	275.2	2,569	10.71%	大買/鉅額交易
2024/06/14	0	0.00	0	49.00	49.40	0	2,355	0.00%
2024/06/12	1	47.50	5	47.45	47.45	-4	2,309	-0.17%
2024/06/11	76	49.01	72	48.24	48.15	4	2,278	0.18%
2024/06/07	37	48.47	35	48.50	48.40	2	2,273	0.09%
2024/06/06	11	50.61	11	51.01	50.50	0	2,080	0.00%
2024/06/05	89	51.32	11.2	50.03	50.80	77.8	1,907	4.08%
2024/06/04	1	47.25	0	0.00	47.25	1	1,630	0.06%
2024/06/03	4	47.21	0	0.00	47.35	4	1,594	0.25%
2024/05/31	54	46.99	3	47.28	47.15	51	1,528	3.34%
2024/05/30	3	45.40	6	45.60	45.40	-3	1,452	-0.21%
2024/05/29	100	45.74	0	0.00	45.15	100	1,455	6.87%
2024/05/28	0.2	45.00	0.2	45.20	45.20	0	1,458	0.00%
2024/05/27	1	44.80	0	0.00	44.60	1	1,507	0.07%
2024/05/23	0	45.00	0	0.00	45.40	0	1,525	0.00%
2024/05/22	0	45.35	0	0.00	45.35	0	1,511	0.00%
2024/05/21	0	0.00	2	45.85	45.75	-2	1,516	-0.13%
2024/05/16	1	45.40	0	0.00	44.90	1	1,513	0.07%
2024/05/14	0	45.22	5	45.50	45.40	-5	1,494	-0.33%
2024/05/13	2	46.23	0	0.00	46.10	2	1,461	0.14%
2024/05/10	0	44.90	0	0.00	45.05	0	1,418	0.00%
2024/05/09	0	0.00	11	45.10	45.30	-11	1,405	-0.78%
2024/05/08	0	0.00	2	44.80	44.65	-2	1,382	-0.14%
2024/04/30	1	43.55	0	0.00	43.45	1	1,525	0.07%