台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    430
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
承業醫 (4164)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00161.4060.50-1845-0.12%
2024/03/22161.60161.5061.6008330.00%
2024/03/20159.90160.4061.1008340.00%
2024/03/19259.1000.0059.4028100.25%
2024/03/1400.00657.3057.30-6852-0.70%
2024/03/1300.00559.1057.80-5857-0.58%
2024/03/1100.00158.9058.60-1866-0.12%
2024/03/07160.1000.0060.5018970.11%
2024/02/29161.5000.0061.4018820.11%
2024/02/22161.2000.0061.1018410.12%
2024/02/2100.00162.1061.50-1831-0.12%
2024/02/20161.0000.0061.9018260.12%
2024/02/19362.5000.0061.7038290.36%
2024/02/15356.9000.0057.0038060.37%
2024/01/1100.00158.2057.80-11,199-0.08%
2024/01/03160.4000.0060.3011,2420.08%
2024/01/02161.4000.0061.4011,2430.08%
2023/12/28160.4000.0060.8011,2460.08%
2023/12/25260.2500.0059.7021,2400.16%
2023/12/21160.5000.0060.5011,2430.08%
2023/12/19160.3000.0060.4011,2460.08%
2023/12/15361.0000.0061.3031,2320.24%
2023/12/13362.0000.0061.8031,2110.25%
2023/12/12462.3000.0062.7041,2070.33%
2023/12/07160.3000.0060.3011,2130.08%
2023/12/0400.00162.7062.30-11,185-0.08%
2023/12/0100.00262.5061.20-21,169-0.17%
2023/11/27361.1000.0061.0031,1540.26%
2023/11/13160.00661.7561.30-51,100-0.45%
2023/11/0800.001064.8464.20-10990-1.01%
2023/11/0700.00464.7064.20-4953-0.42%
2023/11/02161.2000.0061.3019020.11%
2023/11/01161.10161.8061.3009000.00%
2023/10/27462.98162.8063.1038830.34%
2023/10/2400.000.159.0058.80-0.1851-0.01%
2023/10/19159.1000.0058.7018670.12%
2023/10/1200.00157.0060.50-1939-0.11%
2023/10/11161.50157.9057.6009460.00%
2023/09/2700.00260.0059.80-21,158-0.17%
2023/09/26159.5000.0059.3011,1810.08%
2023/09/25160.5000.0060.5011,2320.08%
2023/09/21160.5000.0061.0011,5260.07%
2023/09/20161.5000.0061.5011,6050.06%
2023/09/19162.1000.0061.7011,6490.06%
2023/09/14160.5000.0061.0011,6480.06%
2023/09/12157.00358.0058.20-21,617-0.12%
2023/09/05156.4000.0056.2011,6350.06%
2023/09/04155.9000.0055.6011,6760.06%
2023/08/1500.002054.0054.00-201,828-1.09%
2023/08/1100.00055.5055.0001,8390.00%
2023/08/04158.5000.0058.9011,8960.05%
2023/08/0200.00360.5059.20-31,957-0.15%
2023/07/3100.00162.1061.80-12,166-0.05%
2023/07/28461.8500.0061.3042,3080.17%
2023/07/27262.7000.0062.6022,3260.09%
2023/07/2600.00162.2062.20-12,337-0.04%
2023/07/25162.0000.0062.2012,3370.04%
2023/07/24161.1000.0062.0012,3410.04%
2023/07/21362.7000.0062.0032,3480.13%
2023/07/13264.1000.0063.1022,8140.07%
2023/07/10367.5000.0068.6033,0280.10%
2023/07/07869.6100.0068.2083,0890.26%
2023/07/061670.2600.0069.90163,0990.52%
2023/07/05069.800.169.8069.6003,0880.00%
2023/07/043.169.40169.1069.102.13,0880.07%
2023/07/0300.00169.2069.30-13,178-0.03%
2023/06/30270.70470.6570.70-23,211-0.06%
2023/06/29370.17269.8070.0013,1470.03%
2023/06/28264.2200.0065.3022,9990.07%
2023/06/27063.3000.0063.2002,9790.00%
2023/06/0600.00163.5064.00-14,199-0.02%
2023/06/0500.00363.2363.50-34,366-0.07%
2023/06/02162.30962.4962.40-84,492-0.18%
2023/06/01162.7000.0062.7014,6700.02%
2023/05/31162.8000.0063.6014,8830.02%
2023/05/30262.50162.6062.6014,9620.02%
2023/05/2600.00163.5064.10-14,985-0.02%
2023/05/25166.50166.5066.5005,0080.00%
2023/05/19267.801068.8267.10-85,410-0.15%
2023/05/16367.1000.0066.9035,4520.06%
2023/05/12368.1000.0068.1035,5050.05%
2023/05/10369.13269.5069.9015,5140.02%
2023/05/09269.70268.5068.8005,5490.00%
2023/05/08172.50872.7571.90-75,553-0.13%
2023/05/05974.53474.6072.6055,5200.09%
2023/05/04971.78772.6671.8025,4170.04%
2023/05/03170.00670.0370.40-55,379-0.09%
2023/04/27567.52367.5067.4025,3480.04%
2023/04/26366.8000.0067.2035,3510.06%
2023/04/25666.87666.2066.3005,3400.00%
2023/04/2400.00166.1067.10-15,292-0.02%
2023/04/20272.1500.0070.7025,1700.04%
2023/04/19170.40171.2073.8004,9600.00%
2023/04/1800.00471.4069.20-44,802-0.08%
2023/04/17570.00171.0070.6044,7380.08%
2023/04/131768.041469.0468.8034,6270.06%
2023/04/1000.00171.0071.10-14,266-0.02%
2023/04/06170.00470.7770.60-34,184-0.07%
2023/03/29563.94564.0064.3003,9040.00%
2023/03/28663.35663.4263.5003,8870.00%
2023/03/271365.291366.0365.1003,8240.00%
2023/03/24267.10367.3366.20-13,780-0.03%
2023/03/23868.66869.6569.2003,6970.00%
2023/03/22170.801.171.2470.70-0.13,6270.00%
2023/03/210.169.0000.0070.000.13,5610.00%
2023/03/20868.19868.5169.0003,5050.00%
2023/03/171468.511369.0869.0013,4650.03%
2023/03/16172.90472.5068.30-33,310-0.09%
2023/03/15469.4000.0070.0042,9530.14%
2023/03/10466.35165.8066.4032,7100.11%
2023/03/09472.95570.6070.30-12,595-0.04%
2023/03/0800.00273.2573.30-22,496-0.08%
2023/03/07368.97368.9370.0002,3340.00%
2023/03/061065.471266.0668.20-22,209-0.09%
2023/03/03866.09465.0566.7042,0240.20%
2023/03/02262.1500.0062.5021,8050.11%
2023/03/0100.00161.0061.20-11,725-0.06%
2023/02/24160.10159.4060.0001,7460.00%
2023/02/231360.291160.4860.7021,7270.12%
2023/02/22157.0000.0058.4011,6490.06%
2023/02/21159.60858.9959.10-71,583-0.44%
2023/02/20661.65662.1060.1001,5440.00%
2023/02/17260.00155.9061.0011,3150.08%
2023/02/1500.00154.6054.80-11,197-0.08%
2023/02/1400.00256.6555.00-21,174-0.17%
2023/02/13955.32254.2555.6071,1180.63%
2023/02/1000.00353.8053.20-31,059-0.28%
2023/02/0900.00954.2054.00-91,031-0.87%
2023/02/08355.47454.8555.40-1985-0.10%
2023/02/07254.90255.3055.5009550.00%
2023/02/06554.70454.4553.7018930.11%
2023/02/0300.00253.5053.10-2815-0.25%
2023/02/02653.68854.3353.60-2781-0.26%
2023/02/01751.93150.0053.2066980.86%
2023/01/3000.00146.5046.60-1526-0.19%
2023/01/1600.00147.0046.10-1520-0.19%
2023/01/0400.00143.8543.85-1500-0.20%
2022/12/2700.00144.4544.20-1514-0.19%
2022/12/0900.00146.7046.10-1487-0.21%
2022/12/0500.001046.2646.00-10448-2.23%
2022/11/2900.00646.0145.15-6425-1.41%
2022/11/24143.5000.0044.0014380.23%
2022/11/22345.75344.5043.8004510.00%
2022/09/29241.2000.0041.1025360.37%
2022/09/06144.0000.0044.1015350.19%
2022/09/05144.4000.0044.5015290.19%
2022/09/02245.8300.0045.5025240.38%
2022/09/01346.0000.0046.1035160.58%
2022/08/31146.0000.0046.5015100.20%
2022/08/23344.9700.0044.6034510.67%
2022/08/18142.301246.1245.05-11400-2.74%
2022/07/21135.6000.0035.9514240.24%
2022/07/1800.00036.1535.8504560.00%
2022/07/01138.0000.0037.4516540.15%
2022/05/19138.0000.0038.0011,0460.10%
2022/05/06142.5000.0042.2519980.10%
2022/04/25148.0000.0047.4019230.11%
2022/04/15148.0000.0048.3018480.12%
2022/04/14149.5000.0048.7018360.12%
2022/04/12248.0000.0048.7027870.25%
2022/04/11147.9500.0048.1017690.13%
2022/03/2300.00144.0044.60-1495-0.20%
2022/03/1100.002042.2042.15-20367-5.44%
2022/03/1000.00141.6041.90-1349-0.29%
2022/03/07141.0000.0041.0513150.32%
2022/03/02140.3000.0040.4512520.40%
2022/03/011039.901040.1040.2502390.00%
2021/12/02037.2500.0037.1501830.01%
2021/11/1900.00637.1137.30-6166-3.61%
2021/11/08136.4000.0036.2511700.59%
2021/11/01336.5000.0036.7031751.71%
2021/10/26236.9000.0036.6521801.11%
2021/10/2100.00137.2037.10-1191-0.52%
2021/10/1800.00237.1036.80-2197-1.01%
2021/10/12136.00336.1036.60-2201-0.99%
2021/10/06238.1000.0037.6021921.04%
2021/10/05339.0000.0039.0031891.58%
2021/10/01137.3500.0037.8011820.55%
2021/08/0200.005.334.9635.05-5.3215-2.48%
2021/07/28134.7000.0034.7012170.46%
2021/07/2000.00137.2537.40-1235-0.43%
2021/07/150.536.9000.0036.950.52470.20%
2021/07/0900.00237.1537.15-2259-0.77%
2021/07/02336.9000.0036.8532781.08%
2021/06/30137.0500.0037.0012830.35%
2021/05/1200.00135.5535.15-1317-0.31%
2021/05/041136.82437.2536.7073092.26%
2021/04/28138.9500.0038.8512890.35%
2021/04/19239.1500.0039.0022820.71%
2021/04/09239.3000.0039.2522670.75%
2021/04/08139.3000.0039.3012710.37%
2021/03/25139.0000.0038.7012470.40%
2021/03/23138.4500.0038.5012320.43%
2021/03/2200.00137.7537.80-1227-0.44%
2021/03/1100.00238.0037.80-2227-0.88%
2021/03/09137.2500.0037.4012280.44%
2021/01/14237.3000.0037.2022710.74%
2021/01/120.537.9000.0037.800.52710.18%
2020/08/1000.00540.9040.90-51,142-0.44%
2020/07/3100.00543.2043.20-51,119-0.45%
2020/07/2700.00543.7043.40-51,091-0.46%
2020/07/241045.2800.0044.90101,0730.93%
2020/07/2300.00143.4544.15-11,026-0.10%
2020/07/155042.7400.0042.30509405.32%
2020/07/14543.0000.0042.9559290.54%
2020/07/0900.003048.1048.50-30849-3.53%
2020/07/0800.00148.1548.00-1826-0.12%
2020/07/07246.70447.2046.90-2783-0.26%
2020/07/062147.481948.0748.4027410.27%
2020/07/0300.001645.2145.25-16680-2.35%
2020/07/0200.001045.2045.25-10669-1.49%
2020/06/24143.6000.0043.5516540.15%
2020/06/192045.795446.0945.60-34582-5.84%
2020/06/181145.46844.7544.2034960.60%
2020/06/164343.11542.5342.65384378.68%
2020/06/151142.32842.2842.8034300.70%
2020/05/06138.00138.3036.9003960.00%
2020/04/23135.3000.0035.5014130.24%
2020/04/0700.00134.5034.70-1426-0.23%
2020/03/1900.00127.9027.65-1416-0.24%
2020/03/06137.20137.5037.5003860.00%
2020/02/131037.0500.0037.45104752.10%
2020/01/13140.9500.0041.0015250.19%
2019/12/1700.00140.6041.60-1541-0.18%
2019/12/12140.3000.0039.9515170.19%
2019/12/0900.00140.8040.60-1523-0.19%
2019/12/03142.8500.0042.8014840.21%
2019/11/29142.2500.0042.2514690.21%
2019/11/21141.3000.0041.5014790.21%
2019/10/29140.85141.5041.1506480.00%
2019/10/21140.30141.2541.3008220.00%
2019/10/1600.000.141.2041.15-0.1867-0.01%
2019/09/18143.9000.0044.0011,1890.08%
2019/08/2900.00144.0544.05-11,201-0.08%
2019/08/28143.7500.0043.5011,1960.08%
2019/08/1600.00246.8546.85-21,195-0.17%
2019/08/151346.3000.0046.50131,2011.08%
2019/08/02749.4000.0050.0071,1560.61%
2019/08/0100.002049.7650.30-201,137-1.76%
2019/07/31347.40148.3549.0021,0880.18%
2019/07/30748.541248.2047.00-51,046-0.48%
2019/07/2600.001048.9548.65-10939-1.06%
2019/07/23448.7000.0047.6049150.44%
2019/07/22148.00448.0348.30-3912-0.33%
2019/07/1900.00147.8047.80-1906-0.11%
2019/07/1600.00647.8047.70-6930-0.64%
2019/07/15746.28346.0347.5049420.42%
2019/07/1200.00244.0044.10-2897-0.22%
2019/07/11243.80143.9044.0018990.11%
2019/07/10744.1000.0043.7579140.77%
2019/07/0900.001543.8544.05-15946-1.58%
2019/07/0800.00544.2545.00-5936-0.53%
2019/06/1900.00140.0039.90-11,020-0.10%
2019/06/1700.00540.1040.00-51,022-0.49%
2019/06/13540.4000.0040.3551,0200.49%
2019/06/111039.3000.0038.90101,0150.99%
2019/06/0500.00240.1540.10-21,016-0.20%
2019/05/3000.00141.0541.50-11,000-0.10%
2019/05/2900.00140.7040.75-1991-0.10%
2019/05/24140.2500.0040.3019490.11%
2019/05/22140.35140.7540.2509420.00%
2019/05/17139.60139.6539.0509300.00%
2019/05/16139.4500.0039.5019290.11%
2019/05/03139.9000.0040.3018650.12%
2019/05/02140.3000.0040.2518510.12%
2019/04/3000.00139.9040.30-1837-0.12%
2019/04/24144.6000.0042.8517810.13%
2019/04/2300.00141.9542.80-1719-0.14%
2019/04/22243.30442.3842.40-2696-0.29%
2019/04/19342.4700.0042.8036710.45%
2019/04/18140.80141.0040.7006180.00%
2019/04/16140.1000.0040.1015860.17%
2019/04/1500.00140.1040.25-1550-0.18%
2019/04/12141.90342.2742.20-2499-0.40%
2019/04/11643.551342.5342.95-7477-1.47%
2019/04/10140.7000.0041.0014090.24%
2019/04/09140.6000.0040.6013990.25%
2019/04/08141.45240.9040.30-1381-0.26%
2019/04/01737.1900.0037.0072672.62%
2019/03/21134.8000.0034.7511880.53%
2019/03/1800.00234.6534.40-2179-1.12%
2019/03/1500.00134.4034.50-1176-0.57%
2019/03/13434.76134.8034.5531631.84%
2019/03/11234.2000.0034.2521421.41%
2019/02/2500.00832.4532.60-8131-6.09%
2019/02/2200.00232.6032.65-2128-1.55%
2019/02/211032.5600.0032.65101277.85%
2018/08/1500.00132.4532.60-1173-0.58%
2018/08/1300.00131.0031.00-1166-0.60%
2018/07/04132.0500.0032.5013480.29%
2018/06/2800.00132.9532.90-1373-0.27%
2018/06/11137.2500.0036.0014150.24%
2018/04/1200.00535.7035.20-5257-1.94%
2018/04/10535.8500.0035.7052442.05%
2018/02/2100.001032.1932.45-10127-7.82%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音