松瑞藥 (4167)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,133張
產業
上櫃生技醫療類股▼2.04%
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	19.78	5	20.09	19.95	0	893	0.00%
2024/12/04	0	0.00	0.1	21.05	20.70	-0.1	884	-0.01%
2024/12/03	0	0.00	0.1	20.50	20.60	-0.1	901	-0.01%
2024/11/11	3	21.25	0	0.00	21.45	3	1,280	0.23%
2024/11/08	2	21.95	0	0.00	22.00	2	1,274	0.16%
2024/11/01	5	21.85	1	21.85	21.75	4	1,389	0.29%
2024/10/29	9	22.57	9	22.39	22.40	0	1,406	0.00%
2024/10/28	9	22.97	14	22.93	22.75	-5	1,383	-0.36%
2024/10/24	10	22.30	1	22.30	22.05	9	1,329	0.68%
2024/10/15	0	0.00	1	21.10	20.95	-1	1,465	-0.07%
2024/10/08	1	21.75	0	0.00	21.80	1	1,570	0.06%
2024/10/04	1	21.25	0	0.00	21.30	1	1,823	0.05%
2024/09/30	1.1	21.50	0	0.00	21.40	1.1	1,980	0.06%
2024/09/20	4	22.16	2	22.00	21.95	2	3,943	0.05%
2024/09/06	12	21.81	12	22.03	21.90	0	4,602	0.00%
2024/08/29	10	23.10	0	0.00	23.10	10	5,434	0.18%
2024/08/21	10	22.73	10	22.60	22.70	0	5,459	0.00%
2024/08/20	6	23.14	6	23.35	22.70	0	5,439	0.00%
2024/08/16	1	21.40	0	0.00	21.40	1	5,346	0.02%
2024/08/13	0	0.00	0.1	21.45	21.50	-0.1	5,462	0.00%
2024/08/09	0	0.00	0.1	21.15	21.00	-0.1	5,539	0.00%
2024/08/07	0	0.00	19	21.03	20.95	-19	5,711	-0.33%
2024/08/06	0.1	19.81	0	0.00	20.30	0.1	5,760	0.00%
2024/08/02	1	22.20	1.1	22.60	22.10	-0.1	5,691	0.00%
2024/07/23	0	0.00	0.1	22.85	22.85	-0.1	5,766	0.00%
2024/07/19	6	22.88	0	0.00	22.70	6	5,764	0.10%
2024/07/18	10	23.49	4	23.60	23.30	6	5,753	0.10%
2024/07/17	0	0.00	4	23.33	23.30	-4	5,773	-0.07%
2024/07/16	1	23.15	0	0.00	23.15	1	5,815	0.02%
2024/07/12	2	23.53	1	23.25	23.20	1	5,852	0.02%
2024/07/11	0.2	23.20	1	23.25	23.15	-0.8	5,897	-0.01%
2024/07/10	30	23.36	4	23.20	23.10	26	5,884	0.44%
2024/07/09	60	23.67	5.3	23.76	23.45	54.7	5,865	0.93%
2024/07/08	5	25.25	1.5	25.19	25.15	3.5	5,720	0.06%
2024/07/04	0.2	25.15	0	0.00	25.30	0.2	5,665	0.00%
2024/07/03	1	25.85	0.6	25.63	25.50	0.4	5,619	0.01%
2024/07/02	3	26.02	1	25.85	26.00	2	5,543	0.04%
2024/07/01	0	0.00	2	26.33	26.20	-2	5,456	-0.04%
2024/06/28	0	0.00	34	25.57	25.50	-34	5,176	-0.66%
2024/06/27	8.1	26.47	16	26.17	26.15	-7.9	4,995	-0.16%
2024/06/26	14	25.61	4	25.00	25.90	10	4,128	0.24%
2024/06/24	2	23.35	0	0.00	23.30	2	3,744	0.05%
2024/06/19	1	24.25	1	23.80	23.80	0	3,641	0.00%
2024/06/18	6	24.67	16	24.94	24.60	-10	3,552	-0.28%
2024/06/17	9	25.00	18	24.78	25.00	-9	3,455	-0.26%
2024/06/14	18	24.03	9	24.10	24.15	9	3,282	0.27%
2024/06/13	9	24.04	20.1	24.11	23.95	-11.1	3,248	-0.34%
2024/06/12	22	23.86	5	23.46	23.95	17	3,173	0.54%
2024/06/11	19	24.34	20	23.74	23.45	-1	3,054	-0.03%
2024/06/06	4	23.15	1	23.50	22.45	3	2,502	0.12%
2024/06/05	1	22.95	0	0.00	23.00	1	2,485	0.04%
2024/06/04	0	0.00	5	22.25	22.25	-5	2,449	-0.20%
2024/06/03	2	22.10	0	0.00	22.25	2	2,458	0.08%
2024/05/30	0	0.00	3	21.45	21.45	-3	2,439	-0.12%
2024/05/28	5	22.10	0	0.00	22.10	5	2,403	0.21%
2024/05/27	5	22.20	1	22.45	22.35	4	2,398	0.17%
2024/05/24	1	22.10	0	0.00	22.10	1	2,400	0.04%
2024/05/22	1	22.60	0	0.00	22.25	1	2,401	0.04%
2024/05/21	2	22.43	3	22.30	22.45	-1	2,369	-0.04%
2024/05/20	2	22.95	0	0.00	22.95	2	2,345	0.09%
2024/05/17	3	22.83	1	22.85	22.80	2	2,313	0.09%
2024/05/16	0	0.00	1	22.10	21.85	-1	2,268	-0.04%
2024/05/15	1	22.95	1	22.35	22.35	0	2,257	0.00%
2024/05/14	11	23.04	4	22.81	23.00	7	2,209	0.32%
2024/05/13	1	22.85	0	0.00	22.85	1	2,128	0.05%
2024/05/10	5	21.81	0	0.00	21.90	5	2,046	0.24%
2024/05/07	2	21.83	0	0.00	21.35	2	2,002	0.10%
2024/05/06	1	21.75	3	22.22	21.80	-2	1,991	-0.10%
2024/05/03	1	21.00	0	0.00	20.75	1	1,931	0.05%
2024/04/29	0	21.10	0	0.00	21.40	0	1,925	0.00%
2024/04/26	1	21.70	0	0.00	21.20	1	1,918	0.05%
2024/04/24	1	21.85	0	0.00	22.05	1	1,946	0.05%
2024/04/23	0	0.00	14	22.30	21.90	-14	1,943	-0.72%
2024/04/19	2	20.85	2	21.00	20.90	0	1,887	0.00%
2024/04/17	2	22.18	1	21.90	22.05	1	1,840	0.05%
2024/04/16	2	20.48	0	0.00	20.75	2	1,782	0.11%
2024/04/15	0	0.00	1	21.00	20.90	-1	1,826	-0.05%
2024/04/12	0	0.00	5	21.63	21.25	-5	1,857	-0.27%
2024/04/11	3	21.50	0	0.00	21.45	3	1,884	0.16%
2024/04/08	2	20.98	1	20.95	21.05	1	2,101	0.05%
2024/04/03	0	0.00	1	20.55	20.65	-1	2,086	-0.05%
2024/04/01	0	0.00	3	20.25	20.15	-3	2,107	-0.14%
2024/03/28	0	0.00	2	19.75	19.60	-2	2,207	-0.09%
2024/03/27	2	19.10	0	0.00	19.50	2	2,295	0.09%
2024/03/25	0	0.00	5	19.23	19.20	-5	2,694	-0.19%
2024/03/20	0	0.00	2	19.00	18.80	-2	3,462	-0.06%
2024/03/19	0	0.00	0.1	18.80	18.50	-0.1	3,531	0.00%
2024/03/18	2	18.10	2	18.75	18.75	0	3,597	0.00%
2024/03/15	0.1	18.50	0	0.00	18.35	0.1	3,687	0.00%
2024/03/14	1	18.70	0	0.00	18.70	1	3,792	0.03%
2024/03/12	0	0.00	2	19.10	19.05	-2	4,127	-0.05%
2024/03/11	0	0.00	1	19.20	19.05	-1	4,432	-0.02%
2024/03/08	3	19.95	1	19.70	19.80	2	5,558	0.04%
2024/03/07	0	0.00	5	20.50	20.50	-5	6,004	-0.08%
2024/03/04	0	20.00	0	0.00	19.85	0	6,881	0.00%
2024/03/01	2	20.00	0	0.00	20.00	2	6,933	0.03%
2024/02/29	5	20.18	0	0.00	20.10	5	7,077	0.07%
2024/02/26	0	0.00	3	20.35	20.90	-3	7,081	-0.04%
2024/02/22	3	20.05	0	0.00	20.10	3	7,074	0.04%
2024/02/20	1	20.45	2	20.45	20.40	-1	7,076	-0.01%
2024/02/19	1	20.65	0	0.00	20.65	1	7,092	0.01%
2024/02/16	1	20.15	1	20.35	20.40	0	7,099	0.00%
2024/01/25	0	0.00	1	20.15	20.15	-1	8,326	-0.01%
2024/01/24	1	20.70	1	20.50	20.40	0	8,482	0.00%
2024/01/17	1	20.60	1	20.65	20.55	0	8,412	0.00%
2024/01/15	0	0.00	4	21.45	21.40	-4	8,355	-0.05%
2024/01/10	2	21.45	1	21.70	21.35	1	8,366	0.01%
2024/01/09	2	21.80	0	0.00	21.60	2	8,356	0.02%
2024/01/08	2	22.70	2	22.30	22.30	0	8,319	0.00%
2024/01/05	1	22.70	2	22.90	22.80	-1	8,290	-0.01%
2024/01/04	18	22.71	12	22.68	22.50	6	8,268	0.07%
2024/01/03	12	23.65	4	23.25	23.10	8	8,241	0.10%
2024/01/02	2	22.78	2	23.05	23.05	0	7,999	0.00%
2023/12/29	1	22.40	1	22.65	22.45	0	7,939	0.00%
2023/12/22	1	22.75	1	22.85	23.05	0	7,716	0.00%
2023/12/21	23	23.69	20	23.49	23.30	3	7,620	0.04%
2023/12/20	2	23.98	4	23.63	23.30	-2	7,385	-0.03%
2023/12/19	7	24.48	3	23.80	23.90	4	7,188	0.06%
2023/12/18	2	23.40	0	0.00	23.40	2	6,747	0.03%
2023/12/11	1	22.40	1	22.65	22.55	0	6,165	0.00%
2023/12/08	0	0.00	1	22.40	22.40	-1	6,049	-0.02%
2023/12/07	0	0.00	5	23.59	22.80	-5	5,896	-0.08%
2023/12/06	13	23.65	10	23.57	23.50	3	5,687	0.05%
2023/12/05	62	25.08	65	24.76	24.30	-3	5,370	-0.06%
2023/12/04	15	23.91	38	24.50	24.85	-23	4,230	-0.54%
2023/12/01	65	22.40	44	21.86	22.60	21	3,752	0.56%
2023/11/29	6	20.91	28	21.11	21.00	-22	3,032	-0.73%
2023/11/28	0	0.00	1	19.85	19.95	-1	2,884	-0.03%
2023/11/27	2	20.38	11	20.25	20.25	-9	2,835	-0.32%
2023/11/16	5	19.20	0	0.00	19.10	5	2,775	0.18%
2023/11/15	10	18.95	3	18.97	18.90	7	2,782	0.25%
2023/11/13	0	0.00	2	18.75	18.75	-2	2,736	-0.07%
2023/11/10	1.4	19.16	2	19.10	19.00	-0.6	2,724	-0.02%
2023/11/09	8	19.64	7	19.85	19.60	1	2,616	0.04%
2023/11/08	13.1	20.31	1	20.20	19.75	12.1	2,505	0.48%
2023/11/07	41	21.44	50.2	21.20	21.55	-9.2	2,237	-0.41%
2023/11/06	25.1	21.14	3	21.18	21.35	22.1	1,867	1.18%
2023/11/01	1	19.65	0	0.00	19.65	1	1,517	0.07%
2023/10/30	0.3	18.50	0	0.00	18.50	0.3	1,337	0.02%
2023/10/26	0.2	18.35	0	0.00	18.20	0.2	1,308	0.01%
2023/10/20	0	0.00	1	17.95	17.80	-1	1,308	-0.08%
2023/10/19	1	18.40	0	0.00	18.45	1	1,295	0.08%
2023/08/30	0	0.00	1	18.25	18.05	-1	1,414	-0.07%
2023/08/28	1	18.00	0	0.00	18.00	1	1,391	0.07%
2023/08/24	0	0.00	1	18.20	17.80	-1	1,366	-0.07%
2023/08/23	1	18.80	1	18.60	18.50	0	1,337	0.00%
2023/08/22	1	18.10	0	0.00	18.35	1	1,291	0.08%
2023/08/17	0	0.00	10	17.50	17.45	-10	1,197	-0.83%
2023/08/16	11	17.49	8	17.37	17.25	3	1,203	0.25%
2023/08/10	1	17.85	3	18.02	17.80	-2	1,188	-0.17%
2023/08/07	2	17.83	0	0.00	17.80	2	1,179	0.17%
2023/07/31	1	17.20	0	0.00	17.25	1	1,184	0.08%
2023/07/25	2	17.05	0.2	17.20	17.25	1.8	1,182	0.16%
2023/07/24	4	17.25	0	0.00	17.20	4	1,180	0.34%
2023/07/20	2	17.45	0	0.00	17.50	2	1,203	0.17%
2023/07/17	0	0.00	3	17.50	17.95	-3	1,343	-0.22%
2023/07/13	0	0.00	2	17.40	17.20	-2	1,380	-0.14%
2023/06/28	1	18.35	1	18.05	18.25	0	1,305	0.00%
2023/06/05	0	0.00	10.5	17.30	17.35	-10.5	1,502	-0.70%
2023/05/24	0	0.00	20	17.55	17.45	-20	1,829	-1.09%
2023/05/23	0	0.00	17	17.70	17.80	-17	1,865	-0.91%
2023/05/05	0	0.00	1	18.65	18.25	-1	2,498	-0.04%
2023/05/04	1	18.45	0	0.00	18.50	1	2,548	0.04%
2023/05/03	0	18.35	0	0.00	18.30	0	2,588	0.00%
2023/04/24	1	18.70	1	18.75	18.75	0	3,036	0.00%
2023/04/19	1	19.60	1	19.75	19.85	0	3,320	0.00%
2023/04/18	0	0.00	3	19.40	19.20	-3	3,578	-0.08%
2023/04/14	0	0.00	15	19.10	18.95	-15	4,054	-0.37%
2023/04/13	0	0.00	1	19.40	19.10	-1	4,292	-0.02%
2023/04/12	0	0.00	3	19.02	18.90	-3	4,538	-0.07%
2023/03/31	0	0.00	100	18.81	18.90	-100	8,710	-1.15%
2023/03/30	0	0.00	1	19.15	18.85	-1	9,461	-0.01%
2023/03/29	1	18.90	0	0.00	18.90	1	10,451	0.01%
2023/03/28	1	18.70	0	0.00	18.60	1	11,181	0.01%
2023/03/24	5	18.75	5	19.10	19.00	0	14,549	0.00%
2023/03/16	0	0.00	0	18.95	18.75	0	16,064	0.00%
2023/03/14	1	19.50	1	19.50	19.25	0	16,065	0.00%
2023/03/13	10	19.25	0	0.00	19.60	10	16,062	0.06%
2023/03/10	23	20.13	0	0.00	19.80	23	16,032	0.14%
2023/03/09	1	20.50	0	0.00	20.50	1	15,981	0.01%
2023/03/08	11	20.65	0	0.00	20.65	11	15,952	0.07%
2023/03/06	1	21.25	1	21.30	21.30	0	15,912	0.00%
2023/03/03	0	21.20	0	0.00	21.35	0	15,864	0.00%
2023/03/02	0	0.00	3	20.95	21.05	-3	15,792	-0.02%
2023/03/01	52.1	20.75	0	0.00	20.70	52.1	15,740	0.33%
2023/02/23	2	20.88	2	20.60	20.80	0	15,685	0.00%
2023/02/22	1	20.70	0	0.00	20.45	1	15,656	0.01%
2023/02/21	1	21.10	0	0.00	20.85	1	15,614	0.01%
2023/02/20	1	20.90	0	0.00	20.85	1	15,575	0.01%
2023/02/16	3	20.55	0	0.00	20.95	3	15,516	0.02%
2023/02/15	49	20.85	0	0.00	20.85	49	15,480	0.32%
2023/02/13	0	0.00	3	21.10	20.90	-3	15,372	-0.02%
2023/02/10	32	21.03	3	21.25	20.65	29	15,299	0.19%
2023/02/09	3	21.58	0.1	21.65	21.45	2.9	15,216	0.02%
2023/02/08	10.1	21.60	0	0.00	21.50	10.1	15,137	0.07%
2023/02/07	3	21.67	0	0.00	21.75	3	15,070	0.02%
2023/02/06	13	22.18	10	22.05	21.80	3	14,991	0.02%
2023/02/03	0.1	21.95	0	0.00	21.55	0.1	14,859	0.00%
2023/02/02	2	22.00	0	0.00	21.85	2	14,773	0.01%
2023/02/01	1	21.90	0	0.00	21.65	1	14,707	0.01%
2023/01/31	0	0.00	1	21.60	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	2	21.48	21.80	-2	14,596	-0.01%
2023/01/17	31	21.51	0	0.00	21.40	31	14,513	0.21%
2023/01/16	10	21.00	2	21.95	21.95	8	14,439	0.06%
2023/01/13	0	0.00	5	21.37	21.40	-5	14,334	-0.03%
2023/01/12	48	21.39	2	21.75	21.20	46	14,230	0.32%
2023/01/11	0	0.00	2	21.80	21.80	-2	14,128	-0.01%
2023/01/10	0	0.00	10	22.04	22.00	-10	14,030	-0.07%
2023/01/09	5	22.30	5	22.45	22.60	0	13,897	0.00%
2023/01/06	1	22.50	3	22.80	22.25	-2	13,677	-0.01%
2023/01/05	4	23.03	8	23.23	22.65	-4	13,386	-0.03%
2023/01/04	30	24.22	1	24.50	23.50	29	13,147	0.22%
2023/01/03	24	23.96	21	24.05	23.85	3	12,888	0.02%
2022/12/30	24	24.71	24	24.19	24.80	0	12,641	0.00%
2022/12/29	25	24.36	231	24.11	24.65	-206	12,364	-1.67%	大賣/鉅額交易
2022/12/28	53	25.21	35.1	24.27	23.90	17.9	11,782	0.15%
2022/12/27	62	25.23	33	25.38	25.40	29	11,302	0.26%
2022/12/26	68	27.42	69	27.41	26.75	-1	10,775	-0.01%
2022/12/23	151	26.77	174	26.85	26.55	-23	9,555	-0.24%	大買/大賣/
2022/12/22	65	25.26	57	25.34	26.15	8	8,160	0.10%
2022/12/21	145	25.92	144	25.90	25.55	1	7,419	0.01%	大買/大賣/
2022/12/20	38	25.94	42	26.27	25.25	-4	6,440	-0.06%
2022/12/19	307	27.62	316.8	27.57	28.05	-9.8	5,737	-0.17%	大買/大賣/
2022/12/16	85.8	25.80	122	25.64	26.45	-36.2	3,709	-0.98%	大賣/
2022/12/15	68	24.63	30	24.46	24.05	38	2,498	1.52%
2022/12/14	25	24.40	29	24.85	24.95	-4	1,748	-0.23%
2022/12/13	5	22.56	0	0.00	22.70	5	1,252	0.40%
2022/12/12	16	20.28	16	20.37	20.65	0	1,217	0.00%
2022/12/09	2	18.40	0	0.00	18.80	2	1,097	0.18%
2022/12/08	4	18.93	1	19.00	18.15	3	1,142	0.26%
2022/12/07	5	19.98	10	20.09	20.15	-5	1,135	-0.44%
2022/12/06	1	19.75	3	19.65	19.55	-2	1,169	-0.17%
2022/12/05	5	19.49	3	19.67	19.55	2	1,278	0.16%
2022/12/02	1	19.20	1	18.95	18.90	0	1,375	0.00%
2022/12/01	1	19.00	1	18.90	18.95	0	1,394	0.00%
2022/11/30	2	18.90	0	0.00	18.90	2	1,454	0.14%
2022/11/29	1	18.65	5	18.75	18.70	-4	1,554	-0.26%
2022/11/17	1	17.75	0	0.00	17.85	1	1,946	0.05%
2022/11/16	0	0.00	1	17.60	17.55	-1	1,937	-0.05%
2022/11/14	0	0.00	1	16.90	16.95	-1	1,956	-0.05%
2022/11/11	1	16.95	0	0.00	16.65	1	1,987	0.05%
2022/11/10	1	16.60	0	0.00	16.55	1	1,980	0.05%
2022/11/08	1	16.50	0	0.00	16.45	1	1,982	0.05%
2022/11/07	0	0.00	1	16.50	16.45	-1	1,981	-0.05%
2022/11/04	1	16.30	0	0.00	16.35	1	1,983	0.05%
2022/10/21	0.1	16.35	2	16.10	16.10	-1.9	1,982	-0.10%
2022/10/11	1	16.90	0	0.00	16.95	1	1,951	0.05%
2022/10/05	1	18.25	1	17.90	17.80	0	1,928	0.00%
2022/09/30	4	17.26	2	17.63	17.80	2	1,910	0.10%
2022/09/29	1	17.55	1	17.75	17.75	0	1,901	0.00%
2022/09/28	0	0.00	15	17.15	17.10	-15	1,890	-0.79%
2022/09/23	3	19.83	1	20.05	19.20	2	1,821	0.11%
2022/09/16	1	19.60	0	0.00	19.80	1	1,631	0.06%
2022/09/15	1	19.95	1	20.15	20.20	0	1,578	0.00%
2022/09/14	1	19.85	2	20.23	19.85	-1	1,501	-0.07%
2022/09/13	6	20.06	4	19.99	20.05	2	1,431	0.14%
2022/09/12	16	20.20	5	19.75	20.35	11	1,365	0.81%
2022/09/08	10	18.40	10	18.70	18.75	0	1,232	0.00%
2022/09/05	23	19.74	9	19.91	19.65	14	1,019	1.37%
2022/09/02	1.3	19.24	1	19.30	18.90	0.3	917	0.03%
2022/09/01	2	19.80	1	19.70	19.20	1	910	0.11%
2022/08/26	0	0.00	11	19.06	18.60	-11	715	-1.54%
2022/08/25	7	19.70	47	19.03	18.60	-40	679	-5.88%
2022/08/24	19	18.61	0	0.00	18.95	19	559	3.40%
2022/08/23	6	17.31	0	0.00	17.25	6	486	1.23%
2022/08/22	1	17.80	0	0.00	17.80	1	480	0.21%
2022/08/19	1	17.55	1	17.30	17.45	0	462	0.00%
2022/08/16	0.2	16.80	0	0.00	16.55	0.2	418	0.05%
2022/08/10	3	16.67	0	0.00	16.50	3	407	0.74%
2022/08/09	1	16.45	0	0.00	16.35	1	400	0.25%
2022/07/20	2	16.53	0	0.00	16.40	2	576	0.35%
2022/07/13	0.4	16.10	0	0.00	16.05	0.4	1,125	0.03%
2022/06/23	1	16.80	0	0.00	16.80	1	1,212	0.08%
2022/06/22	1	17.65	0	0.00	17.30	1	1,207	0.08%
2022/06/17	0	0.00	1	17.70	17.75	-1	1,209	-0.08%
2022/06/16	2	17.78	0	0.00	17.30	2	1,232	0.16%
2022/06/13	0	0.00	10	17.97	17.35	-10	1,246	-0.80%
2022/06/10	10	18.15	0	0.00	18.20	10	1,244	0.80%
2022/05/13	2	16.43	1	16.25	16.25	1	1,281	0.08%
2022/05/10	1	16.65	1	16.95	16.80	0	1,271	0.00%
2022/05/09	3	17.22	0	0.00	16.75	3	1,271	0.24%
2022/05/06	1	17.65	1	17.80	17.70	0	1,261	0.00%
2022/05/04	3	18.62	0	0.00	18.40	3	1,259	0.24%
2022/05/03	2	18.70	10	18.74	18.85	-8	1,197	-0.67%
2022/04/29	1	19.55	0	0.00	19.15	1	1,196	0.08%
2022/04/27	1.2	18.81	0	0.00	19.15	1.2	1,182	0.10%
2022/04/26	2	19.35	0	0.00	19.15	2	1,159	0.17%
2022/04/25	0	0.00	20	20.54	20.20	-20	1,126	-1.78%
2022/04/22	6	22.32	1	22.25	21.65	5	1,085	0.46%
2022/04/21	15	22.36	2	22.65	22.25	13	980	1.33%
2022/04/20	2	21.28	0	0.00	21.00	2	820	0.24%
2022/04/19	20	21.26	21	21.24	21.20	-1	728	-0.13%
2022/04/18	15	21.05	0	0.00	21.05	15	584	2.57%
2022/04/15	0	0.00	19	19.22	19.15	-19	501	-3.79%
2022/04/13	1	18.05	0	0.00	18.15	1	471	0.21%
2022/04/11	1	18.50	0	0.00	18.40	1	476	0.21%
2022/04/08	0	0.00	4	18.10	18.40	-4	468	-0.85%
2022/04/07	0.2	17.80	0	0.00	17.85	0.2	470	0.05%
2022/03/21	1	18.15	0	0.00	18.20	1	461	0.22%
2022/03/17	6	16.93	0	0.00	16.75	6	442	1.36%
2022/03/09	2	15.55	0	0.00	15.55	2	424	0.47%
2022/02/22	1	17.80	0	0.00	17.50	1	425	0.24%
2022/01/20	0	18.70	0	0.00	18.45	0	452	0.00%
2022/01/11	2	18.55	0	0.00	18.55	2	459	0.43%
2022/01/04	1	19.30	0	0.00	19.30	1	447	0.22%
2021/12/15	1	18.55	0	0.00	18.60	1	462	0.22%
2021/12/08	1	19.35	0	0.00	19.35	1	439	0.23%
2021/11/30	0.4	19.90	0	0.00	19.50	0.4	457	0.09%
2021/11/26	0	0.00	1	19.60	19.50	-1	446	-0.22%
2021/10/27	0	0.00	1	20.40	20.35	-1	520	-0.19%
2021/10/25	0	0.00	0	20.65	20.50	0	533	0.00%
2021/10/21	0	0.00	1.1	20.50	20.35	-1.1	565	-0.19%
2021/10/20	1	20.35	0	0.00	20.35	1	571	0.18%
2021/10/18	0.3	20.90	0	0.00	19.75	0.3	582	0.05%
2021/10/13	1	19.65	0	0.00	19.30	1	674	0.15%
2021/10/07	1	19.85	0	0.00	19.65	1	715	0.14%
2021/10/04	2	18.75	0	0.00	18.85	2	774	0.26%
2021/09/29	1	19.90	1	19.90	19.90	0	788	0.00%
2021/09/24	0	0.00	0	20.40	20.25	0	817	0.00%
2021/09/23	0.5	20.40	0	0.00	20.25	0.5	837	0.06%
2021/09/22	0	0.00	3	21.10	20.25	-3	851	-0.35%
2021/09/17	3	21.15	0	21.50	21.10	3	852	0.35%
2021/09/15	0	0.00	0.3	21.85	21.55	-0.3	866	-0.03%
2021/09/07	1	22.50	0	0.00	22.60	1	943	0.11%
2021/09/03	2	22.70	0	0.00	22.60	2	970	0.21%
2021/09/01	0	0.00	1	23.80	23.80	-1	1,031	-0.10%
2021/08/27	1	23.60	0	0.00	23.55	1	1,055	0.09%
2021/08/26	4	23.51	0	0.00	23.80	4	1,063	0.38%
2021/08/24	0	0.00	10	22.80	22.45	-10	1,093	-0.91%
2021/08/09	21	25.06	8	25.09	24.90	13	1,598	0.81%
2021/08/04	0	0.00	1	26.20	26.20	-1	1,747	-0.06%
2021/08/03	0	0.00	2	26.03	26.10	-2	1,783	-0.11%
2021/07/21	0	0.00	6	27.10	26.45	-6	2,153	-0.28%
2021/07/20	4	27.11	2	27.40	27.50	2	2,148	0.09%
2021/07/16	5	26.58	0	0.00	26.70	5	2,133	0.23%
2021/07/13	2	26.60	0	0.00	26.45	2	2,179	0.09%
2021/07/06	1	26.25	0	0.00	26.25	1	2,445	0.04%
2021/07/02	0	0.00	2	26.55	26.55	-2	2,832	-0.07%
2021/06/30	1	26.40	0	0.00	27.00	1	2,838	0.04%
2021/06/25	50	27.05	1	26.95	27.00	49	2,842	1.72%
2021/06/18	0	0.00	1	27.50	27.40	-1	2,845	-0.04%
2021/06/17	0	0.00	0	27.90	27.60	0	2,850	0.00%
2021/06/16	1	27.75	5	27.66	27.50	-4	2,911	-0.14%
2021/06/15	1	28.10	0	0.00	27.95	1	2,905	0.03%
2021/06/11	2	28.43	0	0.00	28.35	2	2,908	0.07%
2021/06/09	1	28.85	0	0.00	28.70	1	2,863	0.03%
2021/06/07	2	28.35	0	0.00	28.35	2	2,843	0.07%
2021/06/02	0	0.00	1	28.20	28.10	-1	2,851	-0.04%
2021/05/31	0	0.00	3	28.85	28.80	-3	2,827	-0.11%
2021/05/26	0	0.00	1	29.20	29.10	-1	2,750	-0.04%
2021/05/24	2	29.08	0	0.00	29.05	2	2,741	0.07%
2021/05/21	0	0.00	1	29.20	28.85	-1	2,768	-0.04%
2021/05/20	16	29.98	15	29.31	28.95	1	2,823	0.04%
2021/05/19	0	0.00	5	29.90	29.50	-5	2,820	-0.18%
2021/05/18	17	31.21	21	30.12	30.40	-4	2,781	-0.14%
2021/05/17	6	30.05	7	30.67	31.05	-1	2,678	-0.04%
2021/05/14	22	29.27	0	0.00	29.50	22	2,528	0.87%
2021/05/12	4	29.40	3	30.10	28.00	1	2,479	0.04%
2021/05/11	2	28.98	0	0.00	28.80	2	2,623	0.08%
2021/05/04	2	31.20	1	31.30	30.40	1	2,625	0.04%
2021/05/03	0	0.00	7	32.04	32.05	-7	2,592	-0.27%
2021/04/27	0	0.00	5	31.72	31.55	-5	2,496	-0.20%
2021/04/26	0	0.00	2	29.88	29.85	-2	2,436	-0.08%
2021/04/22	1	30.00	1	30.60	29.95	0	2,496	0.00%
2021/04/21	0	0.00	1	31.00	30.60	-1	2,487	-0.04%
2021/04/20	0	0.00	2	30.93	30.85	-2	2,484	-0.08%
2021/04/19	0	0.00	12	30.36	30.35	-12	2,488	-0.48%
2021/04/16	10	30.85	0	0.00	30.85	10	2,488	0.40%
2021/04/14	2	30.53	0	31.60	30.65	2	2,595	0.08%
2021/04/13	1	32.50	0	0.00	31.65	1	2,600	0.04%
2021/04/12	1	34.49	6	33.58	34.00	-5	2,549	-0.20%
2021/04/09	4	33.11	85	32.00	32.90	-81	2,383	-3.40%
2021/04/08	2	29.75	0	0.00	31.95	2	2,173	0.09%
2021/04/07	0	0.00	3	29.45	29.40	-3	2,030	-0.15%
2021/04/06	0	0.00	1	29.30	29.25	-1	2,071	-0.05%
2021/04/01	51	29.60	1	29.65	29.50	50	2,204	2.27%
2021/03/29	0	0.00	2	30.30	30.20	-2	2,426	-0.08%
2021/03/23	2	30.45	1	30.20	30.15	1	2,485	0.04%
2021/03/22	1	30.20	50	30.29	30.15	-49	2,484	-1.97%
2021/03/19	0	0.00	2	30.70	30.70	-2	2,494	-0.08%
2021/03/17	0	0.00	7	29.66	29.95	-7	2,464	-0.28%
2021/03/09	1	29.60	0	0.00	29.60	1	2,823	0.04%
2021/03/05	1	30.65	2	30.90	30.75	-1	2,827	-0.04%
2021/03/03	0	30.50	0	0.00	30.30	0	2,854	0.00%
2021/02/25	100	31.10	0	0.00	30.95	100	2,865	3.49%
2021/02/23	5	31.70	24	31.55	31.00	-19	2,847	-0.67%
2021/02/22	0	0.00	2	32.45	32.30	-2	2,809	-0.07%
2021/02/19	101	31.05	0	0.00	31.00	101	2,755	3.67%	大買/鉅額交易
2021/02/05	10	28.60	0	0.00	29.10	10	2,789	0.36%
2021/02/02	16	30.89	17	30.09	29.50	-1	2,775	-0.04%
2021/01/28	0	0.00	22	27.51	27.80	-22	2,629	-0.84%
2021/01/22	2	27.90	1	27.75	27.70	1	2,670	0.04%
2021/01/20	0	0.00	7	29.04	28.20	-7	2,763	-0.25%
2021/01/15	1	30.30	0	0.00	29.85	1	2,872	0.03%
2021/01/12	10	32.65	0	0.00	32.15	10	2,789	0.36%
2021/01/11	1	32.00	0	0.00	32.15	1	2,770	0.04%
2021/01/07	2	34.20	2	33.20	33.20	0	2,713	0.00%
2021/01/05	0	0.00	1	34.80	35.25	-1	2,622	-0.04%
2020/12/31	1	34.30	1	34.65	34.65	0	2,595	0.00%
2020/12/30	4	34.74	5	34.84	34.50	-1	2,607	-0.04%
2020/12/29	0	0.00	5	34.80	34.70	-5	2,593	-0.19%
2020/12/28	0	0.00	1	36.70	35.50	-1	2,568	-0.04%
2020/12/25	14	35.22	44	35.39	35.75	-30	2,434	-1.23%
2020/12/24	30	33.70	0	0.00	34.15	30	2,252	1.33%
2020/12/23	0	0.00	5	33.80	33.70	-5	2,250	-0.22%
2020/12/18	3	34.08	3	33.95	33.75	0	2,289	0.00%
2020/12/17	0	0.00	5	33.45	33.55	-5	2,300	-0.22%
2020/12/16	0	0.00	2	33.28	33.40	-2	2,343	-0.09%
2020/12/14	0	0.00	1	33.60	33.40	-1	2,580	-0.04%
2020/12/11	6	32.92	0	0.00	32.95	6	2,694	0.22%
2020/12/09	1	35.80	11	34.08	34.10	-10	2,818	-0.35%
2020/12/08	29	35.62	24	35.39	35.00	5	2,749	0.18%
2020/12/07	6	33.37	5	33.95	33.50	1	2,626	0.04%
2020/12/04	35	33.33	3	33.20	33.20	32	2,638	1.21%
2020/12/01	5	32.70	0	0.00	32.70	5	2,743	0.18%
2020/11/30	5	33.10	0	0.00	32.65	5	2,766	0.18%
2020/11/27	0	0.00	4	32.43	32.60	-4	2,761	-0.14%
2020/11/26	0	0.00	1	32.15	32.15	-1	2,785	-0.04%
2020/11/17	1	33.30	2	33.25	32.95	-1	3,109	-0.03%
2020/11/11	0	0.00	10	32.60	32.65	-10	3,202	-0.31%
2020/11/06	1	33.65	10	33.95	33.50	-9	3,391	-0.27%
2020/11/04	0	0.00	1	32.00	32.05	-1	3,413	-0.03%
2020/11/03	0	0.00	1	32.05	32.10	-1	3,534	-0.03%
2020/11/02	10	32.80	0	0.00	32.55	10	3,826	0.26%
2020/10/30	1	32.10	0	0.00	32.00	1	3,829	0.03%
2020/10/29	2	33.03	0	0.00	33.00	2	3,871	0.05%
2020/10/28	11	34.15	6	33.97	33.60	5	3,942	0.13%
2020/10/27	12	33.65	22	33.76	34.00	-10	3,877	-0.26%
2020/10/26	1	32.80	0	0.00	32.40	1	3,827	0.03%
2020/10/23	2	32.73	9	31.91	32.80	-7	4,051	-0.17%
2020/10/20	0	0.00	10	31.75	31.75	-10	4,269	-0.23%
2020/10/19	0	0.00	1	31.85	31.80	-1	4,339	-0.02%
2020/10/14	10	32.24	0	0.00	31.90	10	4,786	0.21%
2020/10/12	1	32.80	0	0.00	32.25	1	5,077	0.02%
2020/09/30	1	32.60	3	32.60	32.95	-2	6,284	-0.03%
2020/09/23	0	0.00	1	35.15	34.80	-1	7,257	-0.01%
2020/09/22	1	35.10	0	0.00	35.15	1	7,455	0.01%
2020/09/21	1	37.05	7	36.87	36.15	-6	7,724	-0.08%
2020/09/18	3	36.73	132	36.78	36.70	-129	8,146	-1.58%	大賣/鉅額交易
2020/09/17	1	35.90	0	0.00	36.45	1	8,232	0.01%
2020/09/16	13.1	36.19	14	36.55	35.70	-0.9	8,509	-0.01%
2020/09/15	17	35.87	1	35.20	35.75	16	8,768	0.18%
2020/09/14	0	0.00	6	34.39	34.40	-6	9,064	-0.07%
2020/09/11	0	0.00	2	34.70	34.00	-2	9,585	-0.02%
2020/09/10	130	35.22	0	0.00	34.60	130	10,232	1.27%	大買/鉅額交易
2020/09/09	0	0.00	23	35.00	34.85	-23	11,004	-0.21%
2020/09/07	0	0.00	3	34.70	34.30	-3	12,314	-0.02%
2020/09/03	1	33.65	0	0.00	33.15	1	13,456	0.01%
2020/09/02	1	34.00	0	0.00	33.80	1	14,215	0.01%
2020/09/01	17	34.94	1	34.30	34.25	16	14,420	0.11%
2020/08/31	4.6	35.37	2	36.30	35.00	2.6	14,545	0.02%
2020/08/28	0	0.00	12	34.21	34.10	-12	14,471	-0.08%
2020/08/27	2	33.95	13	33.46	33.25	-11	14,400	-0.08%
2020/08/26	0	0.00	4	32.30	33.25	-4	14,405	-0.03%
2020/08/24	14	32.20	0	0.00	32.20	14	14,419	0.10%
2020/08/21	0	0.00	1	32.30	32.30	-1	14,470	-0.01%
2020/08/20	5	32.56	2	33.43	32.20	3	14,581	0.02%
2020/08/19	3	33.77	1	33.80	33.55	2	14,949	0.01%
2020/08/18	0	0.00	8	33.27	33.10	-8	15,246	-0.05%
2020/08/17	0	0.00	11	32.75	32.75	-11	15,281	-0.07%
2020/08/14	3	33.88	46	33.22	33.10	-43	15,290	-0.28%
2020/08/13	89	32.54	0	0.00	32.45	89	15,276	0.58%
2020/08/12	4	33.63	13.8	33.70	33.30	-9.8	15,364	-0.06%
2020/08/11	1	34.15	4	34.25	33.50	-3	15,371	-0.02%
2020/08/10	59	34.70	0	0.00	34.75	59	15,329	0.38%
2020/08/07	10	36.85	6	36.94	36.10	4	15,312	0.03%
2020/08/06	7	36.26	112	36.69	36.60	-105	15,213	-0.69%	大賣/鉅額交易
2020/08/05	1	34.50	27	35.00	34.75	-26	14,943	-0.17%
2020/08/04	45	34.67	2	34.50	34.50	43	14,916	0.29%
2020/07/30	2	33.83	1	34.05	33.95	1	14,990	0.01%
2020/07/29	2	33.98	39	34.64	33.70	-37	15,061	-0.25%
2020/07/28	4	32.69	3	31.98	31.60	1	14,870	0.01%
2020/07/27	4	32.44	7	32.63	32.50	-3	14,773	-0.02%
2020/07/24	9	33.54	2	33.25	33.50	7	14,706	0.05%
2020/07/23	1	35.60	2	34.73	34.25	-1	14,688	-0.01%
2020/07/22	1	35.35	1	35.15	35.15	0	14,665	0.00%
2020/07/21	2	35.33	2	34.65	34.60	0	14,628	0.00%
2020/07/20	39	32.58	6	34.42	34.40	33	14,523	0.23%
2020/07/17	5	34.08	3	33.28	33.30	2	14,313	0.01%
2020/07/16	7	35.71	6	35.58	35.85	1	14,120	0.01%
2020/07/15	4	35.48	31	35.39	35.50	-27	14,026	-0.19%
2020/07/14	9	36.85	0	0.00	35.80	9	13,840	0.07%
2020/07/13	8	37.93	7	37.16	37.10	1	13,707	0.01%
2020/07/10	4	38.15	3	38.15	38.10	1	13,604	0.01%
2020/07/09	38	40.39	56	40.52	39.90	-18	13,404	-0.13%
2020/07/08	23	39.33	7	39.59	39.75	16	12,873	0.12%
2020/07/07	238	36.80	15	36.43	36.15	223	12,672	1.76%	大買/鉅額交易
2020/07/06	9	39.62	11	39.32	39.15	-2	12,319	-0.02%
2020/07/03	17	39.95	7	39.55	39.75	10	12,167	0.08%
2020/07/02	10	41.10	8	41.08	40.60	2	12,049	0.02%
2020/07/01	9	40.84	8	40.70	40.55	1	11,951	0.01%
2020/06/30	10	42.61	9	42.26	41.65	1	11,750	0.01%
2020/06/29	15	42.53	50	41.90	43.45	-35	11,439	-0.31%
2020/06/24	17	39.95	101	39.49	39.90	-84	10,981	-0.76%	大賣/
2020/06/23	24	40.45	9	40.82	39.25	15	10,737	0.14%
2020/06/22	89	42.64	38	43.19	41.80	51	10,442	0.49%
2020/06/19	106	42.13	104	42.55	41.90	2	10,107	0.02%	大買/大賣/
2020/06/18	184	43.91	195.9	43.24	42.85	-11.9	9,685	-0.12%	大買/大賣/
2020/06/17	93	43.97	87	44.12	43.10	6	9,169	0.07%
2020/06/16	25	42.65	69	42.52	42.75	-44	8,549	-0.51%
2020/06/15	96	38.76	203.9	38.62	39.70	-107.9	7,801	-1.38%	大賣/鉅額交易
2020/06/12	9	34.83	137	34.37	36.10	-128	6,864	-1.86%	大賣/鉅額交易
2020/06/11	23	34.53	265.7	34.62	33.35	-242.7	6,461	-3.76%	大賣/鉅額交易
2020/06/10	95	34.01	137	32.25	34.55	-42	5,896	-0.71%	大賣/
2020/06/09	43	33.29	107	33.16	32.65	-64	5,368	-1.19%	大賣/
2020/06/08	35	32.14	187	32.15	32.15	-152	4,700	-3.23%	大賣/鉅額交易
2020/06/05	2	27.95	52	28.46	29.25	-50	4,636	-1.08%
2020/06/04	58	26.50	2	26.70	26.60	56	4,629	1.21%
2020/06/02	33	26.46	0	0.00	26.35	33	5,201	0.63%
2020/05/29	2	26.93	75	27.09	26.75	-73	5,246	-1.39%
2020/05/28	6	27.30	3	27.20	26.60	3	5,214	0.06%
2020/05/27	3	27.62	124	28.84	26.90	-121	5,161	-2.34%	大賣/鉅額交易
2020/05/26	22.6	30.12	17	29.34	28.20	5.6	5,035	0.11%
2020/05/25	32	28.61	8	28.32	29.20	24	4,605	0.52%
2020/05/22	25	26.73	1	26.80	26.55	24	4,281	0.56%
2020/05/21	0	0.00	15	26.27	26.15	-15	4,263	-0.35%
2020/05/20	26	26.63	1	26.55	26.65	25	4,352	0.57%
2020/05/19	8	26.46	19	25.93	26.35	-11	4,398	-0.25%
2020/05/18	1	25.65	1	25.45	25.70	0	4,252	0.00%
2020/05/14	2	26.05	0	0.00	24.60	2	4,207	0.05%
2020/05/12	0	0.00	4	25.63	24.95	-4	4,116	-0.10%
2020/05/08	6	24.85	2	25.10	24.50	4	4,099	0.10%
2020/05/06	19	26.88	3	26.78	26.60	16	4,021	0.40%
2020/05/05	13	26.22	9	25.79	25.80	4	3,871	0.10%
2020/05/04	3	24.97	5	25.05	24.90	-2	3,736	-0.05%
2020/04/28	1	25.05	6	24.55	24.25	-5	3,632	-0.14%
2020/04/27	1	24.65	0	0.00	24.90	1	3,627	0.03%
2020/04/24	5	24.75	0	0.00	24.65	5	3,572	0.14%
2020/04/21	0	0.00	1	23.45	22.90	-1	3,427	-0.03%
2020/04/17	0	0.00	1	23.25	22.90	-1	3,385	-0.03%
2020/04/16	0	0.00	1	23.40	23.50	-1	3,337	-0.03%
2020/04/15	0	0.00	1	23.05	22.95	-1	3,302	-0.03%
2020/04/13	0	0.00	5	23.00	22.80	-5	3,236	-0.15%
2020/04/08	2	22.45	1	23.00	22.55	1	3,190	0.03%
2020/04/07	6	22.62	4	23.24	22.50	2	3,160	0.06%
2020/04/06	3	23.02	0	0.00	23.40	3	3,111	0.10%
2020/04/01	0	0.00	5	21.70	21.60	-5	3,035	-0.16%
2020/03/31	1	21.00	0	0.00	21.00	1	3,017	0.03%
2020/03/30	0	0.00	15	21.70	21.15	-15	3,009	-0.50%
2020/03/27	1	21.50	0	0.00	20.80	1	2,982	0.03%
2020/03/26	12	21.27	0	0.00	21.50	12	2,942	0.41%
2020/03/25	10	20.70	2	19.70	20.70	8	2,882	0.28%
2020/03/24	0	0.00	1	18.85	18.85	-1	2,820	-0.04%
2020/03/23	1	17.00	0	0.00	17.15	1	2,788	0.04%
2020/03/20	2	19.40	0	0.00	18.35	2	2,757	0.07%
2020/03/19	1	18.40	1	18.40	18.50	0	2,704	0.00%
2020/03/18	0	0.00	12	20.80	20.40	-12	2,642	-0.45%
2020/03/17	2	22.43	0	0.00	21.30	2	2,613	0.08%
2020/03/16	1	23.60	0	0.00	23.45	1	2,552	0.04%
2020/03/12	10	25.45	2	25.40	24.60	8	2,389	0.33%
2020/03/10	8	25.70	21	26.86	26.75	-13	2,097	-0.62%
2020/03/09	11	28.35	65	28.12	28.40	-54	1,939	-2.78%
2020/03/06	12	25.53	3	26.45	26.30	9	1,524	0.59%
2020/03/04	16	24.46	10	23.63	23.70	6	1,263	0.47%
2020/02/25	0	0.00	26	23.13	23.00	-26	1,200	-2.17%
2020/02/21	17	24.24	0	0.00	23.90	17	1,113	1.53%
2020/02/20	30	23.20	24	23.38	23.25	6	984	0.61%
2020/02/18	0	0.00	22	21.90	21.95	-22	818	-2.69%
2020/02/12	0	0.00	2	21.80	21.65	-2	792	-0.25%
2020/02/06	0	0.00	3	21.30	21.25	-3	766	-0.39%
2020/02/05	5	21.76	0	0.00	21.50	5	769	0.65%
2020/01/30	10	22.50	11	21.70	21.30	-1	853	-0.12%
2020/01/07	2	20.20	0	0.00	20.30	2	817	0.24%
2020/01/06	8	20.50	0	0.00	20.45	8	829	0.96%
2019/12/27	5	21.00	0	0.00	20.90	5	789	0.63%
2019/11/25	20	22.43	31	22.32	21.75	-11	936	-1.17%
2019/11/22	11	21.99	0	0.00	21.90	11	870	1.26%
2019/11/07	12	21.53	0	0.00	21.35	12	820	1.46%
2019/11/06	0	0.00	9	22.25	21.85	-9	810	-1.11%
2019/11/05	9	21.70	1	22.20	22.25	8	792	1.01%
2019/11/04	0	0.00	30	21.19	20.90	-30	722	-4.15%
2019/10/30	7	21.76	25	21.65	21.75	-18	673	-2.67%
2019/10/29	9	21.46	9	21.46	20.95	0	634	0.00%
2019/10/16	0.1	19.40	0	0.00	19.55	0.1	635	0.01%
2019/10/14	0	0.00	11	20.24	19.80	-11	640	-1.72%
2019/10/09	0	0.00	2	20.40	20.45	-2	628	-0.32%
2019/10/08	0	0.00	2	20.45	20.40	-2	633	-0.32%
2019/10/07	0	0.00	1	20.45	20.30	-1	657	-0.15%
2019/09/27	0	0.00	2	20.53	20.50	-2	663	-0.30%
2019/09/25	0	0.00	1	20.50	20.40	-1	695	-0.14%
2019/09/24	0	0.00	1	20.35	20.40	-1	702	-0.14%
2019/09/23	0	0.00	6	20.56	20.35	-6	724	-0.83%
2019/09/20	0	0.00	1	20.25	20.25	-1	721	-0.14%
2019/09/19	0	0.00	59	20.33	20.10	-59	722	-8.17%
2019/09/16	0	0.00	4	21.04	21.10	-4	692	-0.58%
2019/09/12	0	0.00	2	20.35	20.50	-2	664	-0.30%
2019/09/11	0	0.00	1	20.35	20.30	-1	658	-0.15%
2019/09/10	0	0.00	1	20.25	20.25	-1	654	-0.15%
2019/09/09	0	0.00	5	20.22	20.15	-5	636	-0.79%
2019/09/05	0	0.00	1	20.10	20.00	-1	599	-0.17%
2019/09/03	9	20.02	26	20.10	19.65	-17	570	-2.98%
2019/08/29	0	0.00	1	18.10	18.10	-1	468	-0.21%
2019/08/28	0	0.00	1	18.05	18.00	-1	468	-0.21%
2019/08/27	0	0.00	1	18.05	17.95	-1	480	-0.21%
2019/08/26	0	0.00	5	17.95	17.85	-5	482	-1.04%
2019/08/22	0	0.00	4	18.14	18.05	-4	482	-0.83%
2019/08/15	8	17.38	0	0.00	17.40	8	466	1.71%
2019/08/14	5	17.75	0	0.00	17.75	5	468	1.07%
2019/08/06	2	16.63	0	0.00	16.85	2	470	0.42%
2019/08/05	7	17.03	0	0.00	17.10	7	469	1.49%
2019/08/02	7	17.57	0	0.00	17.55	7	473	1.48%
2019/07/30	11	17.86	0	0.00	18.00	11	507	2.17%
2019/07/29	6	18.07	0	0.00	18.00	6	507	1.18%
2019/07/26	10	18.37	0	0.00	18.35	10	505	1.98%
2019/07/25	2	18.50	0	0.00	18.70	2	500	0.40%
2019/07/24	0	0.00	1	19.15	19.10	-1	494	-0.20%
2019/07/23	1	19.25	0	0.00	19.15	1	499	0.20%
2019/07/19	35	19.00	0	0.00	19.00	35	497	7.03%
2019/07/17	0	0.00	1	18.80	18.75	-1	517	-0.19%
2019/07/15	1	18.65	0	0.00	18.65	1	523	0.19%
2019/07/11	0	0.00	2	19.05	18.70	-2	532	-0.38%
2019/07/08	0	0.00	1	19.45	19.30	-1	526	-0.19%
2019/07/05	1	19.15	0	0.00	19.45	1	544	0.18%
2019/07/03	0	0.00	1	19.65	19.50	-1	647	-0.15%
2019/07/02	2	19.55	0	0.00	19.55	2	650	0.31%
2019/06/28	1	18.55	1	18.60	19.05	0	625	0.00%
2019/06/27	3	18.53	3	18.53	18.60	0	626	0.00%
2019/06/26	7	18.51	1	18.55	18.60	6	653	0.92%
2019/06/24	0	0.00	2	18.50	18.45	-2	721	-0.28%
2019/06/20	2	18.58	0	0.00	18.60	2	958	0.21%
2019/06/19	0	0.00	1	18.45	18.55	-1	977	-0.10%
2019/06/18	3	18.47	0	0.00	18.50	3	986	0.30%
2019/06/13	1	18.75	0	0.00	18.70	1	990	0.10%
2019/06/11	1	18.95	0	0.00	19.00	1	998	0.10%
2019/06/06	5	18.83	0	0.00	18.75	5	1,005	0.50%
2019/06/05	1	19.15	0	0.00	18.95	1	1,009	0.10%
2019/06/04	1	19.45	0	0.00	19.30	1	1,006	0.10%
2019/05/29	1	19.10	0	0.00	19.25	1	999	0.10%
2019/05/28	1	19.20	0	0.00	19.15	1	999	0.10%
2019/05/23	1	19.60	0	0.00	19.50	1	1,021	0.10%
2019/05/22	1	19.90	0	0.00	19.95	1	1,027	0.10%
2019/05/21	1	20.15	0	0.00	20.20	1	1,046	0.10%
2019/05/20	2	20.00	2	19.90	20.00	0	1,080	0.00%
2019/05/15	0	0.00	2	19.20	19.50	-2	1,082	-0.18%
2019/05/14	1	18.50	0	0.00	19.30	1	1,084	0.09%
2019/05/13	3	19.00	0	0.00	18.95	3	1,086	0.28%
2019/05/10	1	19.20	1	19.60	19.25	0	1,086	0.00%
2019/05/09	8	19.21	0	0.00	19.00	8	1,077	0.74%
2019/05/07	1	20.25	0	0.00	20.40	1	1,041	0.10%
2019/05/06	8	20.49	0	0.00	20.45	8	1,035	0.77%
2019/04/29	6	21.43	0	0.00	21.45	6	1,020	0.59%
2019/04/17	2	22.55	0	0.00	22.50	2	929	0.22%
2019/04/16	6	22.69	0	0.00	22.65	6	925	0.65%
2019/04/15	0	0.00	7	22.50	22.50	-7	916	-0.76%
2019/04/11	0	0.00	10	22.60	22.20	-10	900	-1.11%
2019/04/10	26	22.86	0	0.00	22.50	26	881	2.95%
2019/04/09	14	22.86	1	22.50	23.20	13	835	1.56%
2019/04/03	2	21.10	0	0.00	21.10	2	787	0.25%
2019/03/26	1	22.20	0	0.00	21.25	1	648	0.15%
2019/03/13	0	0.00	2	16.75	16.80	-2	397	-0.50%
2019/02/18	0	0.00	3	16.15	16.05	-3	345	-0.87%
2019/01/08	0	0.00	10	16.25	16.60	-10	426	-2.35%
2019/01/04	0	0.00	51	16.11	16.00	-51	441	-11.54%
2019/01/03	0	0.00	19	16.46	16.25	-19	462	-4.11%
2019/01/02	0	0.00	15	16.52	16.10	-15	464	-3.23%
2018/12/28	0	0.00	3	16.70	16.70	-3	464	-0.65%
2018/12/27	0	0.00	21	16.94	16.90	-21	470	-4.46%
2018/12/26	0	0.00	49	16.08	16.20	-49	449	-10.90%
2018/12/25	0	0.00	87	15.75	15.80	-87	457	-19.03%
2018/12/24	0	0.00	2	16.20	16.20	-2	452	-0.44%
2018/12/21	0	0.00	3	16.33	16.40	-3	464	-0.65%
2018/12/19	3	16.07	0	0.00	16.10	3	471	0.64%
2018/12/06	2	17.05	8	18.18	17.05	-6	536	-1.12%
2018/12/04	0	0.00	8	16.64	17.75	-8	506	-1.58%
2018/12/03	0	0.00	7	16.19	16.15	-7	498	-1.40%
2018/11/26	1	15.50	0	0.00	15.55	1	495	0.20%
2018/11/23	2	15.58	0	0.00	15.50	2	496	0.40%
2018/11/21	6	15.55	0	0.00	15.55	6	492	1.22%
2018/11/16	3	15.63	0	0.00	15.65	3	497	0.60%
2018/11/15	9	15.64	0	0.00	15.60	9	496	1.81%
2018/11/14	2	15.90	0	0.00	15.80	2	497	0.40%
2018/11/07	1	15.80	0	0.00	15.90	1	498	0.20%
2018/10/30	38	15.56	0	0.00	15.40	38	472	8.04%
2018/10/29	2	15.98	0	0.00	15.95	2	469	0.43%
2018/10/23	1	17.60	1	18.10	17.65	0	455	0.00%
2018/10/15	0	0.00	2	17.15	17.60	-2	433	-0.46%
2018/10/12	4	15.30	0	0.00	16.00	4	423	0.94%
2018/10/11	8	15.94	0	0.00	15.85	8	415	1.92%
2018/10/09	18	17.49	0	0.00	17.60	18	415	4.33%
2018/10/05	5	18.02	12	18.83	18.00	-7	412	-1.70%
2018/10/04	0	0.00	26	18.82	18.80	-26	423	-6.14%
2018/10/03	0	0.00	2	19.10	18.80	-2	423	-0.47%
2018/10/01	0	0.00	2	19.05	18.85	-2	413	-0.48%
2018/09/27	2	18.58	0	0.00	18.60	2	418	0.48%
2018/09/26	4	18.64	0	0.00	18.75	4	422	0.95%
2018/09/25	18	18.66	0	0.00	18.90	18	422	4.26%
2018/09/21	25	19.51	0	0.00	19.40	25	439	5.68%
2018/09/19	1	19.80	0	0.00	19.90	1	437	0.23%
2018/09/12	2	20.10	0	0.00	20.10	2	442	0.45%
2018/09/11	2	19.80	0	0.00	20.00	2	444	0.45%
2018/09/10	20	20.23	0	0.00	20.05	20	450	4.44%
2018/09/07	5	20.94	0	0.00	20.90	5	451	1.11%
2018/08/31	0	0.00	46	22.16	22.10	-46	482	-9.53%
2018/08/29	0	0.00	4	22.21	22.10	-4	496	-0.80%
2018/08/28	0	0.00	37	22.22	22.05	-37	503	-7.34%
2018/08/27	0	0.00	3	22.20	22.20	-3	510	-0.59%
2018/08/20	9	21.60	0	0.00	21.70	9	558	1.61%
2018/08/16	41	21.92	0	0.00	22.05	41	568	7.21%
2018/08/13	13	22.68	0	0.00	22.70	13	576	2.25%
2018/08/10	1	23.05	0	0.00	23.05	1	582	0.17%
2018/08/08	6	23.03	0	0.00	23.00	6	601	1.00%
2018/08/07	10	23.18	0	0.00	23.20	10	614	1.63%
2018/08/06	1	23.45	0	0.00	23.45	1	636	0.16%
2018/08/03	2	23.50	0	0.00	23.50	2	651	0.31%
2018/08/02	12	23.66	0	0.00	23.50	12	669	1.79%
2018/08/01	3	24.03	0	0.00	24.15	3	679	0.44%
2018/07/30	2	23.50	0	0.00	23.50	2	712	0.28%
2018/07/27	8	23.63	0	0.00	23.60	8	729	1.10%
2018/07/25	3	23.45	0	0.00	23.60	3	755	0.40%
2018/07/24	2	23.50	0	0.00	23.60	2	777	0.26%
2018/07/23	9	23.69	0	0.00	23.60	9	786	1.14%
2018/07/20	3	23.95	0	0.00	24.00	3	814	0.37%
2018/07/19	10	24.06	0	0.00	24.05	10	841	1.19%
2018/07/18	16	24.27	0	0.00	24.20	16	905	1.77%
2018/07/17	4	24.26	0	0.00	25.00	4	1,023	0.39%
2018/07/16	2	24.48	0	0.00	24.50	2	1,123	0.18%
2018/07/13	6	24.51	0	0.00	24.55	6	1,204	0.50%
2018/07/12	20	24.63	0	0.00	24.75	20	1,237	1.62%
2018/07/10	50	24.00	0	0.00	23.85	50	1,322	3.78%
2018/06/28	1	23.10	0	0.00	22.85	1	1,629	0.06%
2018/06/25	1	24.80	0	0.00	24.75	1	1,662	0.06%
2018/06/22	0	0.00	4	25.00	25.10	-4	1,694	-0.24%
2018/06/21	0	0.00	1	25.50	25.45	-1	1,721	-0.06%
2018/06/15	0	0.00	2	25.45	25.60	-2	1,763	-0.11%
2018/06/07	1	26.70	0	0.00	26.65	1	1,845	0.05%
2018/06/06	0	0.00	1	26.35	26.35	-1	1,846	-0.05%
2018/06/05	1	26.65	0	0.00	26.50	1	1,869	0.05%
2018/06/04	5	26.89	0	0.00	26.75	5	1,887	0.26%
2018/05/25	0	0.00	1	26.50	26.50	-1	1,880	-0.05%
2018/05/10	0	0.00	2	26.70	26.70	-2	1,890	-0.11%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/23	1	28.95	0	0.00	28.95	1	1,881	0.05%
2018/04/20	0	0.00	2	29.55	29.30	-2	1,846	-0.11%
2018/04/19	0	0.00	4	28.89	28.50	-4	1,784	-0.22%
2018/04/17	1	27.85	0	0.00	27.80	1	1,682	0.06%
2018/04/16	7	28.54	0	0.00	28.50	7	1,675	0.42%
2018/04/13	1	28.00	0	0.00	28.30	1	1,613	0.06%
2018/04/10	1	26.05	0	0.00	26.35	1	1,357	0.07%
2018/04/09	6	26.98	5	27.00	27.00	1	1,340	0.07%
2018/03/29	0	0.00	10	26.50	26.50	-10	1,303	-0.77%
2018/03/14	1	27.45	0	0.00	27.90	1	1,165	0.09%
2018/03/13	0	0.00	3	27.60	27.20	-3	1,177	-0.25%
2018/03/08	0	0.00	2	27.50	27.40	-2	1,264	-0.16%
2018/03/07	0	0.00	2	26.85	27.20	-2	1,258	-0.16%
2018/02/09	0	0.00	1	26.30	26.90	-1	1,540	-0.06%
2018/01/30	1	28.65	0	0.00	28.75	1	2,368	0.04%
2018/01/29	2	29.03	0	0.00	28.90	2	2,600	0.08%
2018/01/26	9	29.23	1	29.10	29.00	8	2,641	0.30%
2018/01/18	5	29.35	0	0.00	29.40	5	2,524	0.20%
2018/01/17	5	29.15	0	0.00	29.40	5	2,512	0.20%
2018/01/15	0	0.00	1	28.80	29.15	-1	2,409	-0.04%
2018/01/12	0	0.00	1	28.20	28.20	-1	2,358	-0.04%
2018/01/05	30	28.50	0	0.00	28.30	30	2,377	1.26%