浩鼎 (4174)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	10	56.00	0	0.00	56.00	10	775	1.29%
2025/01/13	0	0.00	4	55.10	55.20	-4	799	-0.50%
2025/01/07	0.1	58.20	0	0.00	57.90	0.1	816	0.01%
2024/12/23	0	57.20	1	57.90	57.10	-1	1,192	-0.08%
2024/12/20	1	58.00	0	0.00	57.60	1	1,209	0.08%
2024/12/19	0	58.10	0	0.00	58.30	0	1,216	0.00%
2024/12/16	0	0.00	2	58.90	58.20	-2	1,264	-0.16%
2024/12/13	0	58.50	0	0.00	58.60	0	1,267	0.00%
2024/12/12	1	60.10	0	0.00	60.10	1	1,262	0.08%
2024/12/11	2	60.95	0	0.00	60.30	2	1,270	0.16%
2024/12/10	0	0.00	1	60.30	60.80	-1	1,277	-0.08%
2024/12/06	1	61.80	0	0.00	61.80	1	1,303	0.08%
2024/12/03	0	0.00	1	64.80	63.00	-1	1,369	-0.07%
2024/12/02	0	0.00	1	63.30	63.40	-1	1,380	-0.07%
2024/11/27	1	62.60	0	0.00	62.10	1	1,565	0.06%
2024/11/22	2	64.00	1	63.50	63.00	1	1,765	0.06%
2024/11/21	0	0.00	1	63.10	63.60	-1	1,845	-0.05%
2024/11/20	0	0.00	1	64.10	63.40	-1	1,967	-0.05%
2024/11/19	0	63.40	0	0.00	63.50	0	2,150	0.00%
2024/11/18	0	0.00	1	62.80	62.70	-1	2,326	-0.04%
2024/11/15	2	63.25	1	63.10	61.80	1	2,350	0.04%
2024/11/14	1	61.20	0	0.00	61.30	1	2,388	0.04%
2024/11/12	0	0.00	1	64.30	62.80	-1	2,469	-0.04%
2024/11/08	8	64.14	0	0.00	63.50	8	2,652	0.30%
2024/11/07	3	64.70	1	65.70	64.70	2	2,825	0.07%
2024/11/06	0	0.00	1	64.80	65.10	-1	2,882	-0.03%
2024/11/01	2	66.35	1	66.50	66.70	1	3,072	0.03%
2024/10/28	0	0.00	2	65.70	65.20	-2	3,042	-0.07%
2024/10/24	1	68.00	0	0.00	66.80	1	3,036	0.03%
2024/10/23	1	67.30	0	0.00	67.20	1	3,023	0.03%
2024/10/21	0	0.00	1	67.20	67.80	-1	3,024	-0.03%
2024/10/18	1	67.50	0	0.00	66.80	1	3,023	0.03%
2024/10/15	1	66.61	1	66.80	66.60	0	3,006	0.00%
2024/10/14	1	68.00	0	0.00	67.80	1	2,993	0.03%
2024/10/09	1.1	69.36	0	0.00	68.40	1.1	2,988	0.04%
2024/10/08	1.1	72.10	0.1	71.00	70.80	1.1	2,964	0.04%
2024/10/07	0	0.00	1	73.80	74.10	-1	2,953	-0.03%
2024/10/04	0	0.00	13	77.26	74.70	-13	2,990	-0.43%
2024/10/01	22	80.12	12	80.45	80.40	10	2,956	0.34%
2024/09/30	1	75.70	1	76.10	76.00	0	2,859	0.00%
2024/09/27	0	0.00	0.1	73.20	72.80	-0.1	2,818	0.00%
2024/09/26	2.2	73.78	0	0.00	73.40	2.2	2,814	0.08%
2024/09/25	3	77.90	8	78.21	76.70	-5	2,792	-0.18%
2024/09/24	1	72.60	0	0.00	72.80	1	2,707	0.04%
2024/09/23	5	74.76	0	0.00	74.10	5	2,687	0.19%
2024/09/20	0.1	76.11	0	0.00	75.70	0.1	2,677	0.00%
2024/09/19	1	77.90	0	0.00	77.70	1	2,659	0.04%
2024/09/18	0	0.00	2	78.30	76.60	-2	2,648	-0.08%
2024/09/13	0.2	75.05	0	0.00	75.00	0.2	2,619	0.01%
2024/09/12	2.3	75.89	0	0.00	75.30	2.3	2,613	0.09%
2024/09/10	1.3	75.93	1	74.20	75.50	0.3	2,603	0.01%
2024/09/09	1	76.30	0	0.00	76.00	1	2,581	0.04%
2024/09/05	0.1	79.00	0	0.00	77.20	0.1	2,546	0.00%
2024/09/04	5	79.08	3	76.40	78.90	2	2,536	0.08%
2024/09/03	0.1	84.60	0	0.00	83.30	0.1	2,501	0.00%
2024/09/02	0	0.00	2	84.55	84.20	-2	2,487	-0.08%
2024/08/30	1.1	87.62	3	88.10	88.00	-2	2,435	-0.08%
2024/08/29	2	90.90	2	91.45	90.60	0	2,382	0.00%
2024/08/28	4	89.80	2	89.95	90.00	2	2,287	0.09%
2024/08/27	0.1	85.57	5	84.38	84.30	-4.9	2,176	-0.22%
2024/08/26	3.1	87.69	0	0.00	86.30	3.1	2,124	0.14%
2024/08/23	5	89.44	5	88.10	88.60	0	2,073	0.00%
2024/08/22	7	90.11	7.1	89.94	89.80	-0.1	1,984	0.00%
2024/08/21	14.1	87.77	12.1	88.08	88.90	2.1	1,859	0.11%
2024/08/20	11	85.30	20.1	86.25	85.90	-9.1	1,664	-0.55%
2024/08/19	1	77.90	7.1	77.92	79.40	-6.1	1,480	-0.41%
2024/08/16	1.1	75.67	0	0.00	78.50	1.1	1,436	0.07%
2024/08/15	1.1	75.26	2	74.00	75.90	-0.9	1,354	-0.07%
2024/08/14	6.1	77.24	0	0.00	75.90	6.1	1,315	0.46%
2024/08/13	2	79.60	8	78.79	75.70	-6	1,250	-0.48%
2024/08/12	1	73.70	12	72.43	73.90	-11	1,109	-0.99%
2024/08/09	14	74.25	3	76.37	74.80	11	1,042	1.06%
2024/08/08	0	0.00	1	70.70	70.70	-1	844	-0.12%
2024/08/07	1	62.90	0	0.00	64.30	1	771	0.13%
2024/08/06	3	62.43	3	61.80	60.60	0	735	0.00%
2024/08/05	3	63.67	32	65.47	61.60	-29	671	-4.32%
2024/08/02	2	60.05	1	60.60	59.90	1	525	0.19%
2024/07/30	1	60.10	0	0.00	60.00	1	517	0.19%
2024/07/29	1	61.56	0	0.00	60.30	1	515	0.20%
2024/07/23	1	62.90	0	0.00	62.50	1	504	0.20%
2024/07/19	1	64.00	0	0.00	62.60	1	488	0.20%
2024/07/12	0	0.00	20	62.58	62.80	-20	441	-4.53%
2024/07/11	2	63.45	0	0.00	63.60	2	436	0.46%
2024/07/10	2	62.60	0	0.00	62.10	2	430	0.46%
2024/07/09	3	62.57	0	0.00	62.60	3	426	0.70%
2024/07/08	15	65.91	0	0.00	65.50	15	398	3.76%
2024/06/06	1	59.40	0	0.00	59.40	1	349	0.29%
2024/06/05	0	0.00	0.1	58.70	59.00	-0.1	341	-0.03%
2024/05/31	0	0.00	0.4	58.80	58.70	-0.4	359	-0.10%
2024/05/20	0.5	61.28	0	0.00	60.80	0.5	397	0.11%
2024/04/29	0	59.90	0	0.00	61.10	0	441	0.00%
2024/04/16	0	61.00	0	0.00	59.80	0	466	0.00%
2024/04/11	0	64.00	0	0.00	62.80	0	477	0.00%
2024/04/10	0	0.00	10	64.00	63.50	-10	482	-2.07%
2024/04/02	0	0.00	1	64.50	65.40	-1	492	-0.20%
2024/02/26	0	0.00	1	66.20	68.00	-1	479	-0.21%
2024/02/16	0	0.00	10	68.40	68.70	-10	444	-2.25%