銘旺實 (4432)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.40
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	3	23.40	23.40	-3	156	-1.92%
2024/06/11	2	23.50	0	0.00	23.40	2	136	1.47%
2024/05/20	1	23.80	0	0.00	23.80	1	160	0.62%
2024/05/16	1	24.00	0	0.00	24.15	1	160	0.62%
2024/04/24	1	23.50	0	0.00	23.60	1	166	0.60%
2024/04/22	1	23.80	0	0.00	23.70	1	168	0.59%
2024/04/09	1	24.30	0	0.00	24.10	1	161	0.62%
2024/04/08	0	0.00	1.1	24.60	25.40	-1.1	148	-0.74%
2024/03/26	1	24.50	0	0.00	24.80	1	146	0.68%
2024/03/22	1	24.00	0	0.00	26.05	1	144	0.69%
2024/03/21	1	24.50	0	0.00	24.40	1	141	0.71%
2024/03/18	4.1	24.35	0	0.00	23.85	4.1	135	3.02%
2024/03/13	7	25.32	0	0.00	25.30	7	135	5.18%
2024/02/23	1	23.75	0	0.00	23.75	1	113	0.88%
2024/02/05	1	23.50	0	0.00	23.75	1	122	0.81%
2024/02/02	1	23.80	0	0.00	23.65	1	123	0.81%
2024/02/01	1	24.00	0	0.00	24.10	1	127	0.78%
2024/01/30	2	24.35	0	0.00	24.20	2	126	1.58%
2024/01/29	1	24.80	0	0.00	24.75	1	124	0.81%
2024/01/04	1	24.20	0	0.00	24.55	1	110	0.90%
2023/12/27	1	24.50	0	0.00	24.45	1	109	0.92%
2023/12/20	0	0.00	1	25.50	25.00	-1	102	-0.97%
2023/12/18	1	24.50	0	0.00	24.80	1	95	1.05%
2023/12/05	1	24.00	0	0.00	24.10	1	91	1.10%
2023/11/20	2	23.58	0	0.00	23.70	2	102	1.95%
2023/11/16	1	24.05	0	0.00	24.45	1	102	0.98%
2023/11/01	1	24.10	0	0.00	24.10	1	127	0.78%
2023/10/17	2	24.20	0	0.00	24.20	2	134	1.49%
2023/09/07	2	24.35	0	0.00	25.90	2	174	1.15%
2023/08/30	1	25.35	0	0.00	25.30	1	191	0.52%
2023/08/25	0	0.00	1	25.55	25.10	-1	200	-0.50%
2023/08/24	0	0.00	1	25.00	24.95	-1	201	-0.50%
2023/08/14	1	24.00	0	0.00	23.90	1	199	0.50%
2023/08/10	1	24.50	0	0.00	25.10	1	187	0.53%
2023/07/21	1	24.95	0	0.00	24.95	1	195	0.51%
2023/07/03	1	24.50	0	0.00	24.40	1	211	0.47%
2023/06/27	1	24.70	0	0.00	24.55	1	236	0.42%
2023/06/12	0	0.00	3	25.20	26.80	-3	298	-1.00%
2023/06/02	0	0.00	1	24.70	24.25	-1	300	-0.33%
2023/04/12	2	22.70	0	0.00	22.65	2	408	0.49%
2023/03/27	2	23.70	0	0.00	23.90	2	438	0.46%
2023/03/23	1	25.50	0	0.00	25.45	1	448	0.22%
2023/03/22	11	27.40	12	26.71	25.95	-1	466	-0.21%
2023/03/13	2	25.00	0	0.00	25.55	2	493	0.41%
2023/03/10	4	25.90	0	0.00	25.65	4	497	0.80%
2023/03/09	12	27.10	0	0.00	26.60	12	502	2.39%
2023/03/08	3	27.87	0	0.00	28.00	3	499	0.60%
2023/03/01	1	28.00	0	0.00	28.05	1	523	0.19%
2023/02/24	0	0.00	4	27.70	28.00	-4	518	-0.77%
2023/02/22	0	0.00	2	26.00	26.80	-2	499	-0.40%
2023/02/21	0	0.00	5	25.35	25.20	-5	506	-0.99%
2023/02/08	0	0.00	8	24.55	24.55	-8	711	-1.12%
2022/12/08	0	0.00	0.1	27.56	27.80	-0.1	826	-0.02%
2022/12/02	0	0.00	0	27.50	27.15	0	891	0.00%
2022/11/17	0	0.00	0.1	26.20	26.00	-0.1	1,240	0.00%
2022/11/15	0	0.00	1	24.85	25.00	-1	1,245	-0.08%
2022/11/14	4	25.89	3	25.25	25.25	1	1,254	0.08%
2022/10/17	4	22.55	4	22.95	22.55	0	2,814	0.00%
2022/09/30	1	24.35	0	0.00	25.10	1	3,371	0.03%
2022/09/23	3	26.80	0	0.00	26.15	3	3,335	0.09%
2022/09/16	2	28.00	10	28.30	27.70	-8	3,302	-0.24%
2022/09/12	10	30.55	0	0.00	30.55	10	3,196	0.31%
2022/09/07	1	27.45	0	0.00	27.70	1	3,149	0.03%
2022/09/05	2	27.75	0	0.00	27.55	2	3,135	0.06%
2022/09/01	5	28.50	0	0.00	28.50	5	3,139	0.16%
2022/08/30	0	0.00	2	29.50	30.10	-2	3,133	-0.06%
2022/08/29	2	32.25	10	31.10	30.15	-8	3,087	-0.26%
2022/08/26	0	0.00	5	33.45	33.45	-5	2,932	-0.17%
2022/08/25	10	30.13	0	0.00	30.45	10	2,893	0.35%
2022/08/24	5	28.00	1	27.50	27.70	4	2,808	0.14%
2022/08/19	4	28.75	4	29.06	28.90	0	2,750	0.00%
2022/08/18	1	29.80	2	29.35	29.30	-1	2,725	-0.04%
2022/08/17	1	29.05	3	27.80	29.05	-2	2,640	-0.08%
2022/08/15	6	27.73	6	27.30	28.00	0	2,562	0.00%
2022/08/12	12	28.60	12	28.20	27.05	0	2,516	0.00%
2022/08/11	11	26.21	5	26.35	26.25	6	2,358	0.25%
2022/08/10	1	25.60	4	25.71	26.50	-3	2,307	-0.13%
2022/08/09	8	29.08	5	26.85	26.85	3	2,221	0.14%
2022/08/08	4	31.20	13	30.88	29.80	-9	2,155	-0.42%
2022/08/05	10	31.37	0	0.00	31.50	10	2,007	0.50%
2022/08/03	0	0.00	17	29.29	30.15	-17	1,890	-0.90%
2022/08/02	12	30.11	6	30.96	30.05	6	1,837	0.33%
2022/08/01	3	29.40	3	28.90	30.80	0	1,664	0.00%
2022/07/29	33	30.90	32	30.18	28.00	1	1,548	0.06%
2022/07/28	15	28.03	10	26.42	28.75	5	1,327	0.38%
2022/07/27	12	26.15	0	0.00	26.15	12	1,171	1.02%
2022/07/26	1	24.45	4	24.25	23.80	-3	1,106	-0.27%
2022/07/25	1	25.70	0	0.00	25.55	1	1,048	0.10%
2022/07/21	13	25.07	34	25.24	25.80	-21	926	-2.27%
2022/07/20	20	24.95	0	0.00	24.95	20	772	2.59%
2022/07/18	5	20.88	4	21.40	20.65	1	732	0.14%
2022/07/15	1	21.05	0	0.00	21.00	1	686	0.15%
2022/07/14	7	20.71	6	20.58	20.75	1	650	0.15%
2022/07/13	0	0.00	1	19.35	20.55	-1	507	-0.20%
2022/07/12	7	19.47	6	19.13	18.70	1	434	0.23%
2022/06/14	0	0.00	17	16.41	16.75	-17	250	-6.79%
2022/06/09	151	17.50	134	17.50	17.15	17	214	7.94%	大買/大賣/
2022/05/16	18	16.70	18	15.00	15.00	0	187	0.00%
2022/04/27	0	0.00	23	14.25	15.70	-23	256	-8.98%
2022/03/16	0	16.00	0	0.00	15.25	0	251	0.01%
2022/03/15	0	0.00	2	14.75	14.70	-2	242	-0.82%
2022/02/14	5	17.81	0	0.00	17.40	5	192	2.60%
2022/02/11	18	16.81	0	0.00	16.85	18	147	12.20%
2022/01/24	0	0.00	5	14.80	14.85	-5	96	-5.18%
2021/06/16	0	0.00	8	15.38	15.50	-8	232	-3.45%
2021/05/17	0	0.00	9	13.15	13.15	-9	316	-2.84%
2021/04/22	15	20.00	15	19.12	18.85	0	274	0.00%
2021/03/12	0	0.00	15	17.33	17.40	-15	147	-10.17%
2021/02/25	15	17.34	0	0.00	15.80	15	115	13.02%
2021/01/04	0	0.00	1	15.65	15.80	-1	83	-1.20%
2020/12/18	0	0.00	5	15.40	15.25	-5	79	-6.27%
2020/09/22	0	0.00	3	18.15	17.95	-3	488	-0.61%
2020/09/11	0	0.00	12	17.68	17.70	-12	494	-2.43%
2020/08/26	12	21.15	0	0.00	21.15	12	496	2.41%
2020/08/20	1	22.50	15	20.82	20.35	-14	457	-3.06%
2020/08/17	15	18.50	5	18.50	18.55	10	354	2.82%
2020/07/17	14	18.85	14	17.75	16.80	0	316	0.00%
2020/07/15	5	16.50	17	16.50	16.70	-12	271	-4.43%
2020/07/14	1	16.00	3	17.12	17.15	-2	258	-0.77%
2020/07/13	17	15.70	0	0.00	15.70	17	217	7.83%
2020/07/10	19	15.28	17	14.60	14.30	2	205	0.97%
2020/07/02	0	0.00	5	13.60	13.45	-5	184	-2.70%
2020/06/17	18	14.50	18	14.50	14.50	0	171	0.00%
2020/06/16	8	13.45	0	0.00	13.20	8	159	5.01%
2020/06/11	0	0.00	18	13.83	13.50	-18	159	-11.26%
2020/06/10	2	14.20	0	0.00	14.25	2	158	1.26%
2020/06/09	18	14.65	0	0.00	14.70	18	149	12.03%
2020/06/05	0	0.00	20	12.89	12.90	-20	126	-15.86%
2020/06/03	20	13.03	0	0.00	13.10	20	113	17.55%
2020/05/28	3	12.00	0	0.00	12.00	3	101	2.96%
2020/05/18	9	12.15	0	0.00	11.70	9	102	8.75%
2020/05/04	0	0.00	15	12.98	13.10	-15	96	-15.51%
2020/04/27	0	0.00	15	12.85	12.85	-15	86	-17.32%
2020/04/15	30	13.07	0	0.00	13.20	30	72	41.44%
2020/02/04	0.2	17.95	0	0.00	17.80	0.2	42	0.47%
2019/11/12	1	20.00	0	0.00	19.90	1	57	1.75%
2019/10/21	0	0.00	1	22.30	22.30	-1	76	-1.31%
2019/10/04	0	0.00	10	24.00	23.40	-10	90	-11.08%
2019/07/11	0	0.00	1	27.50	27.50	-1	66	-1.51%
2019/04/10	2	32.45	0	0.00	32.00	2	123	1.62%
2019/04/09	1	32.35	1	32.65	33.20	0	110	0.00%
2019/04/01	10	29.35	0	0.00	29.20	10	81	12.34%
2019/02/19	1	30.25	0	0.00	30.15	1	71	1.40%
2019/02/12	0	0.00	1	28.70	28.50	-1	73	-1.37%
2019/01/11	0	0.00	0.1	28.25	28.15	-0.1	97	-0.05%
2018/12/20	1	27.90	0	0.00	27.90	1	197	0.51%
2018/11/30	0	0.00	1	29.70	29.85	-1	809	-0.12%
2018/10/18	1	31.85	2	31.80	30.80	-1	973	-0.10%
2018/10/17	0	0.00	1	30.60	30.70	-1	965	-0.10%
2018/10/09	2	33.70	0	0.00	33.25	2	942	0.21%
2018/10/05	0	0.00	5	34.50	33.00	-5	932	-0.54%
2018/10/02	0	0.00	1	36.65	36.10	-1	910	-0.11%
2018/10/01	1	39.40	0	0.00	39.35	1	894	0.11%
2018/09/27	0	0.00	1	39.60	39.00	-1	885	-0.11%
2018/09/25	5	42.50	0	0.00	42.50	5	852	0.59%
2018/09/18	2	44.33	8	43.01	42.00	-6	759	-0.79%
2018/09/17	4	44.06	2	44.30	44.75	2	677	0.30%
2018/09/14	41	42.30	41	42.06	42.90	0	594	0.00%
2018/09/13	8	40.17	6	40.89	40.95	2	481	0.42%
2018/09/12	1	37.60	10	38.70	37.25	-9	428	-2.10%
2018/09/11	10	38.26	1	38.70	38.70	9	331	2.72%
2018/09/10	0	0.00	12	35.28	35.20	-12	287	-4.17%
2018/09/07	0	0.00	4	34.65	34.40	-4	278	-1.44%
2018/09/06	12	36.96	0	0.00	35.95	12	266	4.50%
2018/08/24	0	0.00	12	36.11	35.30	-12	224	-5.34%
2018/08/21	0	0.00	1.1	36.10	36.95	-1.1	141	-0.78%
2018/08/20	13	34.50	0	0.00	34.55	13	94	13.81%
2018/06/12	0	0.00	1	31.00	31.15	-1	55	-1.81%
2018/06/11	1	32.60	0	0.00	31.50	1	54	1.82%
2018/05/15	1	28.20	0	0.00	28.30	1	81	1.22%
2018/05/11	1	28.60	0	0.00	29.00	1	82	1.22%
2018/05/07	1	28.85	0	0.00	28.90	1	82	1.21%
2018/04/27	2	29.70	0	0.00	29.65	2	82	2.44%
2018/03/07	1	32.35	0	0.00	31.20	1	52	1.89%
2018/01/02	0	0.00	0.4	32.40	32.30	-0.4	35	-1.15%