協易機 (4533)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
32.65
漲跌
▲0.15
漲幅
+0.46%
成交量
770張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	11	32.35	32.65	-11	1,877	-0.59%
2025/01/17	0	0.00	1	32.40	32.60	-1	2,007	-0.05%
2025/01/16	0	0.00	0.1	32.93	32.50	-0.1	2,079	-0.01%
2025/01/14	0	0.00	0.1	32.61	33.20	-0.1	2,440	-0.01%
2025/01/09	0.1	33.45	0	0.00	33.20	0.1	2,832	0.00%
2025/01/07	0	0.00	0.2	35.75	35.35	-0.2	2,788	-0.01%
2025/01/02	1	37.45	0.1	36.90	36.35	0.9	2,828	0.03%
2024/12/23	0	0.00	1	39.20	39.10	-1	2,908	-0.03%
2024/12/19	4	40.16	4	40.15	40.00	0	2,860	0.00%
2024/12/18	0.1	39.75	1	40.40	39.60	-0.9	2,752	-0.03%
2024/12/17	6	39.95	3	39.82	40.00	3	2,643	0.11%
2024/12/16	2	37.83	0	37.85	37.65	2	2,542	0.08%
2024/12/13	0	0.00	2.3	37.49	37.45	-2.3	2,538	-0.09%
2024/12/12	0.1	38.20	0	0.00	38.10	0.1	2,548	0.01%
2024/12/11	2.7	37.52	3	38.10	37.90	-0.3	2,550	-0.01%
2024/12/10	1	37.90	1	36.80	36.80	0	2,518	0.00%
2024/11/26	0	0.00	1	38.60	37.85	-1	3,048	-0.03%
2024/11/25	0	0.00	20	38.14	38.15	-20	3,084	-0.65%
2024/11/21	0	0.00	1	36.90	36.80	-1	3,167	-0.03%
2024/11/15	1	38.00	0	0.00	37.70	1	3,418	0.03%
2024/11/14	0	0.00	1	38.10	38.00	-1	3,482	-0.03%
2024/11/12	1	38.95	1	38.55	38.90	0	3,677	0.00%
2024/11/07	0	0.00	2	41.80	41.65	-2	4,359	-0.05%
2024/11/06	1	41.20	2	41.53	41.10	-1	4,572	-0.02%
2024/11/05	2	40.50	0	0.00	39.90	2	4,578	0.04%
2024/10/29	1	40.50	9	39.91	39.85	-8	5,323	-0.15%
2024/10/28	0	0.00	2	40.73	40.50	-2	5,324	-0.04%
2024/10/25	11	42.06	0	0.00	41.70	11	5,334	0.21%
2024/10/24	6	43.03	2	43.55	41.65	4	5,358	0.07%
2024/10/23	1	43.35	12	43.55	43.35	-11	5,330	-0.21%
2024/10/22	20	43.76	9	42.90	43.15	11	5,323	0.21%
2024/10/21	10	41.79	8	42.39	44.00	2	5,244	0.04%
2024/10/18	7	42.25	1	41.05	41.10	6	5,195	0.12%
2024/10/17	15	41.93	17	41.91	41.40	-2	5,141	-0.04%
2024/10/16	0	0.00	0	39.00	39.50	0	4,995	0.00%
2024/10/14	0	0.00	5	38.70	38.75	-5	5,324	-0.09%
2024/10/07	1	40.60	0	0.00	40.00	1	6,226	0.02%
2024/09/26	13	41.23	1	41.20	40.70	12	6,635	0.18%
2024/09/25	20	42.21	8	42.00	41.60	12	6,868	0.17%
2024/09/18	0	0.00	3	41.10	40.75	-3	7,165	-0.04%
2024/09/16	0	0.00	2	40.50	40.45	-2	7,197	-0.03%
2024/09/13	1	40.60	0	0.00	40.50	1	7,256	0.01%
2024/09/10	2	40.35	2	39.00	39.00	0	7,868	0.00%
2024/09/09	0	0.00	2	39.80	40.30	-2	8,024	-0.02%
2024/09/05	7	41.59	0	0.00	40.70	7	8,338	0.08%
2024/09/04	2	40.35	5	40.80	40.55	-3	8,451	-0.04%
2024/09/03	20	43.65	20	42.10	42.10	0	8,616	0.00%
2024/09/02	10	42.65	66	42.16	41.85	-56	8,814	-0.64%
2024/08/30	1	43.00	0	0.00	42.55	1	9,138	0.01%
2024/08/29	70	44.19	2	44.13	43.55	68	10,004	0.68%
2024/08/28	63	44.34	79	45.34	44.25	-16	11,409	-0.14%
2024/08/27	0	0.00	8	42.51	42.55	-8	11,704	-0.07%
2024/08/26	2	42.25	1	41.30	41.30	1	12,729	0.01%
2024/08/23	2	41.95	0	0.00	42.15	2	13,426	0.01%
2024/08/22	1	42.80	0	0.00	43.15	1	13,553	0.01%
2024/08/21	1	43.80	2	43.90	43.65	-1	13,907	-0.01%
2024/08/19	1	45.75	5	45.90	45.30	-4	14,517	-0.03%
2024/08/16	5	44.95	6	45.47	44.95	-1	15,442	-0.01%
2024/08/15	7	45.19	0	0.00	44.85	7	16,733	0.04%
2024/08/14	8	45.89	7	47.80	45.75	1	18,031	0.01%
2024/08/13	27	45.89	22	45.69	46.90	5	18,321	0.03%
2024/08/12	13	46.86	9	47.23	46.80	4	18,750	0.02%
2024/08/09	34	46.78	32	46.46	46.70	2	19,160	0.01%
2024/08/08	26	45.20	31.1	44.75	44.50	-5.1	18,828	-0.03%
2024/08/07	1	39.60	6	40.91	42.45	-5	18,627	-0.03%
2024/08/06	4	39.49	5	40.56	38.60	-1	18,601	-0.01%
2024/08/05	10	42.06	5	41.84	41.80	5	18,622	0.03%
2024/08/02	34	47.26	27	47.59	46.40	7	18,650	0.04%
2024/08/01	6	43.98	3	45.75	46.00	3	18,320	0.02%
2024/07/30	0	0.00	1	40.95	42.45	-1	18,913	-0.01%
2024/07/29	0	0.00	2	42.20	40.95	-2	19,253	-0.01%
2024/07/26	3	43.37	1	41.20	43.40	2	19,333	0.01%
2024/07/23	1	45.00	1	46.05	44.35	0	19,367	0.00%
2024/07/19	4	49.06	5	48.25	47.35	-1	19,357	-0.01%
2024/07/18	2	47.00	3	47.63	48.00	-1	19,277	-0.01%
2024/07/17	9	48.27	12	48.80	48.15	-3	19,242	-0.02%
2024/07/16	9	48.58	10	48.18	48.60	-1	19,176	-0.01%
2024/07/15	8.1	48.69	4	49.36	48.50	4.1	19,175	0.02%
2024/07/12	23	47.85	29	48.31	48.50	-6	19,012	-0.03%
2024/07/11	8	46.59	1	46.20	45.80	7	18,866	0.04%
2024/07/10	1	47.70	0	0.00	47.00	1	18,987	0.01%
2024/07/09	9	49.73	26	49.54	47.65	-17	20,292	-0.08%
2024/07/08	1	47.00	0	0.00	47.00	1	20,535	0.00%
2024/07/05	1	47.40	3	48.00	48.25	-2	21,240	-0.01%
2024/07/04	0	0.00	17	48.33	47.80	-17	22,166	-0.08%
2024/07/03	2	49.05	2	48.40	47.90	0	22,597	0.00%
2024/07/02	10	48.43	13	48.79	48.35	-3	22,953	-0.01%
2024/07/01	7	48.84	5	49.31	48.40	2	22,887	0.01%
2024/06/28	14	47.79	12	47.68	47.55	2	22,856	0.01%
2024/06/26	1	45.45	0	0.00	45.15	1	22,597	0.00%
2024/06/25	7	45.26	6	45.32	45.40	1	22,642	0.00%
2024/06/24	3	44.82	9	45.29	44.80	-6	22,733	-0.03%
2024/06/21	1	45.75	2	45.85	45.65	-1	22,698	0.00%
2024/06/20	0	0.00	2	46.40	46.45	-2	22,682	-0.01%
2024/06/19	5	46.15	5	48.00	46.15	0	22,639	0.00%
2024/06/18	13	48.37	25	47.81	48.00	-12	22,518	-0.05%
2024/06/17	11	46.04	11	45.00	45.90	0	22,401	0.00%
2024/06/14	3	45.17	0	0.00	45.00	3	22,267	0.01%
2024/06/13	10	47.43	11.3	48.00	46.95	-1.3	22,070	-0.01%
2024/06/12	15	47.17	15	46.80	47.70	0	21,888	0.00%
2024/06/11	11	46.64	9	46.99	47.10	2	21,748	0.01%
2024/06/07	15	48.24	9.2	48.67	47.80	5.8	21,618	0.03%
2024/06/06	12	49.83	11	49.14	48.70	1	21,422	0.00%
2024/06/05	10	50.36	11	49.79	49.55	-1	21,177	0.00%
2024/06/04	78	53.37	97.2	53.00	51.00	-19.2	20,885	-0.09%
2024/06/03	99.2	53.24	54	51.99	52.00	45.2	20,083	0.22%
2024/05/31	19	50.43	17.1	49.14	50.90	1.9	19,030	0.01%
2024/05/30	19.1	47.14	58	48.00	46.35	-38.9	18,592	-0.21%
2024/05/29	168	47.16	138.1	47.47	48.65	29.9	17,552	0.17%	大買/大賣/
2024/05/28	6	44.11	59	44.16	44.25	-53	16,841	-0.31%
2024/05/27	6	45.48	11	44.50	44.30	-5	16,647	-0.03%
2024/05/24	18	43.52	1	43.70	43.70	17	16,239	0.10%
2024/05/23	19	44.03	15	43.88	43.45	4	16,009	0.02%
2024/05/22	18	45.70	26	45.87	43.45	-8	15,526	-0.05%
2024/05/21	35.2	47.53	25	47.20	48.00	10.2	14,523	0.07%
2024/05/20	100	45.19	48	45.35	46.95	52	13,167	0.39%
2024/05/17	14	41.41	102.3	42.32	42.70	-88.3	11,804	-0.75%	大賣/
2024/05/16	99	39.81	46	39.38	38.85	53	11,393	0.47%
2024/05/15	41.3	39.49	4	38.09	37.20	37.3	10,818	0.34%
2024/05/14	0	0.00	4	38.50	38.50	-4	10,197	-0.04%
2024/05/13	2	35.30	0	0.00	35.00	2	10,106	0.02%
2024/05/09	40	36.33	0	0.00	35.80	40	9,989	0.40%
2024/05/08	0	0.00	1	38.00	36.65	-1	9,829	-0.01%
2024/05/07	1	37.15	1	38.30	37.05	0	9,693	0.00%
2024/05/06	1	36.75	9	37.30	37.20	-8	9,528	-0.08%
2024/05/03	42	38.80	36	39.57	38.15	6	9,316	0.06%
2024/05/02	15	38.57	12	37.51	38.85	3	8,830	0.03%
2024/04/30	1	35.45	1	36.40	35.35	0	8,450	0.00%
2024/04/29	4	37.25	1	36.55	37.25	3	8,315	0.04%
2024/04/26	3	38.43	1	39.00	38.10	2	8,242	0.02%
2024/04/25	2	36.88	12	37.63	37.70	-10	8,155	-0.12%
2024/04/24	7	36.61	5	37.10	36.60	2	8,102	0.02%
2024/04/23	11	33.68	5	33.20	34.80	6	8,035	0.07%
2024/04/22	0	0.00	2	34.10	32.50	-2	7,994	-0.03%
2024/04/19	0	0.00	5	37.30	35.80	-5	7,911	-0.06%
2024/04/18	1	38.35	2	35.80	37.85	-1	7,831	-0.01%
2024/04/17	8	36.65	19	35.64	36.75	-11	7,765	-0.14%
2024/04/16	17	35.27	9	36.36	35.00	8	7,667	0.10%
2024/04/15	83	40.72	84	40.75	38.85	-1	7,541	-0.01%
2024/04/12	71	38.83	84	39.36	40.25	-13	6,132	-0.21%
2024/04/11	35	36.56	67	36.79	36.60	-32	5,376	-0.60%
2024/04/10	113	35.06	73	35.13	34.70	40	4,598	0.87%	大買/
2024/04/09	53	32.38	78	33.10	33.60	-25	3,591	-0.70%
2024/04/08	28	30.28	14	30.19	30.55	14	3,064	0.46%
2024/04/02	23	28.82	21	28.22	28.50	2	2,601	0.08%
2024/04/01	0	0.00	3	27.30	27.35	-3	2,379	-0.13%
2024/03/28	4	27.50	0	0.00	27.50	4	2,360	0.17%
2024/03/27	1	27.45	0	0.00	27.90	1	2,296	0.04%
2024/03/26	2	26.30	1	26.65	26.30	1	2,154	0.05%
2024/03/25	1	27.25	0	0.00	27.05	1	2,143	0.05%
2024/03/21	1	26.65	0	0.00	26.65	1	2,136	0.05%
2024/03/20	11	28.19	12	27.39	27.10	-1	2,134	-0.05%
2024/03/13	0	0.00	2	25.58	25.10	-2	2,364	-0.08%
2024/03/11	5	25.53	0	0.00	25.65	5	2,944	0.17%
2024/03/08	0	0.00	11	26.53	26.45	-11	3,021	-0.36%
2024/03/07	0	0.00	4	27.65	27.60	-4	3,464	-0.12%
2024/03/06	54	28.94	41	28.96	28.80	13	3,594	0.36%
2024/03/05	0	0.00	2	26.83	27.45	-2	3,206	-0.06%
2024/03/04	1	25.70	0	0.00	25.60	1	3,138	0.03%