美琪瑪 (4721)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	71.45	72.00	-10	238	-4.20%
2024/11/19	0	0.00	5	70.20	70.20	-5	236	-2.12%
2024/11/18	5	69.20	0	0.00	69.10	5	237	2.11%
2024/11/07	0	0.00	1	73.00	72.80	-1	208	-0.48%
2024/11/04	1	69.20	0	0.00	69.20	1	208	0.48%
2024/10/28	0	0.00	1	73.50	72.10	-1	217	-0.46%
2024/10/24	0	0.00	5	73.40	71.50	-5	191	-2.60%
2024/10/21	5	69.50	0	0.00	69.50	5	191	2.61%
2024/10/09	0	0.00	0	71.30	70.60	0	216	0.00%
2024/10/07	0	0.00	0.1	71.70	72.00	-0.1	234	-0.04%
2024/09/26	1	72.10	0	0.00	72.10	1	397	0.25%
2024/09/20	0	72.60	2	73.10	72.90	-2	480	-0.41%
2024/09/16	0	0.00	2	74.20	73.90	-2	484	-0.41%
2024/09/05	0.1	74.40	0	0.00	73.90	0.1	486	0.02%
2024/08/30	0	0.00	1	74.80	78.10	-1	485	-0.21%
2024/08/12	0	0.00	1	69.60	71.10	-1	491	-0.20%
2024/08/07	1	64.90	0	0.00	65.80	1	494	0.20%
2024/08/05	1	63.10	0	0.00	62.60	1	489	0.20%
2024/07/19	0	77.50	0	0.00	76.90	0	519	0.01%
2024/07/11	0	0.00	2	80.40	81.10	-2	505	-0.40%
2024/07/09	0	82.20	0	0.00	82.50	0	501	0.01%
2024/07/05	0	0.00	2	85.80	86.00	-2	481	-0.42%
2024/07/04	2	86.60	1	84.90	85.20	1	468	0.21%
2024/07/02	1	83.80	5	83.78	83.30	-4	383	-1.04%
2024/07/01	0	0.00	2	81.00	80.30	-2	336	-0.59%
2024/06/28	0	0.00	1.2	79.20	79.20	-1.2	317	-0.36%
2024/06/27	2.2	79.17	3	81.33	76.90	-0.8	306	-0.27%
2024/06/04	1	75.60	0	0.00	75.60	1	265	0.38%
2024/05/27	0	0.00	0.1	75.00	75.40	-0.1	267	-0.02%
2024/05/21	0	0.00	1	76.70	76.70	-1	261	-0.38%
2024/05/20	1	76.10	0	0.00	75.40	1	258	0.39%
2024/05/09	0	0.00	12	72.53	72.50	-12	251	-4.76%
2024/05/08	0	0.00	1	73.40	73.50	-1	250	-0.40%
2024/05/07	3	75.50	0	0.00	73.40	3	250	1.20%
2024/05/06	0	0.00	1	76.40	75.00	-1	246	-0.41%
2024/05/03	0	0.00	9	72.51	72.00	-9	234	-3.84%
2024/05/02	1	74.48	0	0.00	73.00	1	229	0.45%
2024/04/30	0	0.00	3	76.50	76.50	-3	208	-1.44%
2024/04/29	0	69.20	0	0.00	69.60	0	192	0.00%
2024/04/19	3	68.30	0	0.00	68.30	3	192	1.56%
2024/04/18	0	0.00	6	70.60	70.40	-6	187	-3.19%
2024/04/17	0	71.22	0	0.00	71.00	0	188	0.01%
2024/04/15	0	76.00	0	0.00	72.50	0	181	0.00%
2024/04/10	6	75.20	3	75.20	75.00	3	181	1.66%
2024/04/08	2	72.60	0	0.00	72.20	2	177	1.13%
2024/04/03	0	0.00	1	73.70	73.50	-1	176	-0.57%
2024/03/18	3	72.60	0	0.00	72.70	3	181	1.65%
2024/03/12	0	0.00	1	76.40	76.10	-1	193	-0.52%
2024/03/07	4	77.00	0	0.00	76.90	4	222	1.80%
2024/03/06	0	0.00	1	78.00	78.10	-1	321	-0.31%
2024/03/04	0	79.40	0	0.00	78.60	0	366	0.00%
2024/02/29	5	79.50	0	0.00	79.50	5	367	1.36%
2023/12/15	0	0.00	1	91.40	89.90	-1	381	-0.26%
2023/12/14	0	0.00	2	90.05	90.40	-2	376	-0.53%
2023/12/12	0	0.00	0.1	90.40	90.50	-0.1	380	-0.03%
2023/12/08	0.2	88.56	0	0.00	89.00	0.2	422	0.06%
2023/12/07	0.2	89.90	0	0.00	89.10	0.2	419	0.05%
2023/12/05	1	89.40	0	0.00	90.10	1	404	0.25%
2023/12/04	0	89.80	0	0.00	89.50	0	390	0.00%
2023/12/01	2	94.70	1	92.90	91.20	1	375	0.27%
2023/11/30	0	0.00	0.1	88.59	91.10	-0.1	277	-0.03%
2023/11/22	0	0.00	1	84.30	84.20	-1	227	-0.44%
2023/11/16	0	0.00	3	82.50	82.20	-3	222	-1.35%
2023/11/15	1	82.90	1.1	83.19	82.90	-0.1	220	-0.03%
2023/10/31	0	0.00	1	76.30	76.30	-1	256	-0.39%
2023/10/23	0	78.30	0	78.60	77.60	0	291	0.00%
2023/10/20	0	78.40	0	0.00	78.60	0	293	0.01%
2023/10/11	0	79.50	0	0.00	79.10	0	318	0.01%
2023/09/20	0	83.00	0	0.00	83.00	0	371	0.01%
2023/09/15	0	85.90	0	0.00	86.90	0	375	0.01%
2023/09/14	0	0.00	0	88.20	87.70	0	369	0.00%
2023/09/13	0	0.00	1	82.60	84.10	-1	333	-0.30%
2023/09/05	1	80.90	0	0.00	81.80	1	361	0.28%
2023/08/24	2	78.20	0	0.00	77.90	2	428	0.47%
2023/08/23	0.1	78.10	1	77.90	77.90	-1	430	-0.22%
2023/08/21	1	78.70	1	79.00	78.70	0	435	0.00%
2023/08/15	0	0.00	0.5	78.00	79.30	-0.5	445	-0.11%
2023/08/11	1	80.00	0	0.00	80.20	1	443	0.23%
2023/08/10	3	80.40	0	0.00	79.70	3	445	0.67%
2023/08/09	0	0.00	2	84.65	84.00	-2	442	-0.45%
2023/07/26	3.1	89.01	0	0.00	88.70	3.1	438	0.71%
2023/07/25	0	0.00	1	89.50	89.40	-1	437	-0.23%
2023/07/24	1	89.00	0	0.00	89.10	1	440	0.23%
2023/07/18	0	0.00	3	90.60	90.70	-3	449	-0.67%
2023/07/17	1	91.50	0	0.00	91.50	1	448	0.22%
2023/07/13	3.2	95.68	0	0.00	95.00	3.2	459	0.70%
2023/07/12	0.2	97.30	0	0.00	96.40	0.2	472	0.04%
2023/07/10	0.2	98.35	0	0.00	97.80	0.2	485	0.04%
2023/07/05	5	99.96	0	0.00	100.00	5	479	1.04%
2023/07/03	3	97.20	0	0.00	98.00	3	467	0.64%
2023/06/29	2	97.20	0	0.00	97.10	2	468	0.43%
2023/06/26	1	97.00	0	0.00	96.20	1	477	0.21%
2023/06/21	5	99.00	0	0.00	98.10	5	507	0.98%
2023/06/20	10	98.80	3	98.70	98.70	7	518	1.35%
2023/06/15	0	0.00	2	99.40	99.40	-2	562	-0.36%
2023/06/13	0	0.00	3	101.50	101.50	-3	566	-0.53%
2023/06/12	1	102.50	0	0.00	101.50	1	564	0.18%
2023/06/09	0	0.00	0	101.00	101.00	0	555	0.00%
2023/06/06	0	0.00	0.1	98.30	98.70	-0.1	538	-0.02%
2023/06/05	1	100.50	1	101.00	99.50	0	545	0.00%
2023/05/29	0	0.00	2	96.80	96.70	-2	544	-0.37%
2023/05/24	0	96.30	2	96.80	97.30	-2	554	-0.36%
2023/05/22	0	0.00	0.1	96.20	96.00	-0.1	575	-0.01%
2023/05/18	3	95.00	0	0.00	95.00	3	590	0.51%
2023/05/16	0	94.10	0	0.00	94.10	0	613	0.00%
2023/05/15	0	0.00	3	92.50	92.50	-3	619	-0.48%
2023/05/12	0	95.40	0	0.00	94.70	0	653	0.00%
2023/05/11	0	95.50	0	0.00	95.60	0	658	0.00%
2023/05/10	0	0.00	0	97.20	96.40	0	698	0.00%
2023/05/09	2	98.50	1	98.60	98.60	1	734	0.14%
2023/05/03	1	101.00	10	100.70	101.00	-9	753	-1.19%
2023/04/28	4	101.50	0	0.00	101.00	4	778	0.51%
2023/04/27	6	100.33	0	0.00	100.00	6	778	0.77%
2023/04/26	2	100.25	2.1	100.45	100.00	-0.1	775	-0.01%
2023/04/25	2	101.00	0	0.00	99.90	2	772	0.26%
2023/04/24	0	104.00	0	0.00	103.50	0	767	0.00%
2023/04/21	0	0.00	5	103.30	102.50	-5	766	-0.65%
2023/04/20	0	0.00	4	105.50	105.50	-4	763	-0.52%
2023/04/19	0.1	108.50	0	0.00	107.50	0.1	762	0.01%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/04/14	2	107.50	0	0.00	109.50	2	723	0.28%
2023/04/10	7	106.00	0	0.00	106.50	7	718	0.97%
2023/03/27	1	108.50	6	109.25	108.50	-5	819	-0.61%
2023/03/24	1	112.00	4	112.00	110.50	-3	822	-0.36%
2023/03/22	0	109.50	0	0.00	110.00	0	783	0.00%
2023/03/20	0.1	102.50	0	0.00	102.50	0.1	750	0.01%
2023/03/17	0	0.00	0.1	102.00	101.00	-0.1	753	-0.01%
2023/03/16	1	100.00	0	0.00	100.50	1	753	0.13%
2023/03/15	1	103.00	0	0.00	103.00	1	755	0.13%
2023/03/10	3	107.50	0	0.00	107.00	3	779	0.38%
2023/03/09	0.1	113.00	0	0.00	110.50	0.1	788	0.01%
2023/03/01	2	109.50	0	0.00	110.00	2	929	0.22%
2023/02/24	0	0.00	1	110.00	109.50	-1	933	-0.11%
2023/02/23	0	0.00	1	110.50	111.00	-1	932	-0.11%
2023/02/17	1	112.50	0	113.00	113.00	1	956	0.10%
2023/02/15	1	113.00	1	113.50	110.00	0	980	0.00%
2023/02/14	0.1	110.00	0	0.00	109.00	0.1	961	0.01%
2023/02/10	1	113.50	1.2	111.63	111.50	-0.2	972	-0.02%
2023/02/09	1	110.00	0	0.00	110.00	1	947	0.11%
2023/02/08	2.1	112.73	1	112.50	111.50	1.1	978	0.11%
2023/02/07	1.2	110.43	0	109.50	110.00	1.1	939	0.12%
2023/02/03	2	107.00	0	0.00	106.50	2	940	0.21%
2023/02/02	0	0.00	1.1	106.98	107.00	-1.1	942	-0.11%
2023/02/01	3.1	106.66	0	0.00	105.50	3.1	943	0.32%
2023/01/31	0	0.00	1	104.00	105.50	-1	951	-0.11%
2023/01/30	0	0.00	3	103.67	103.00	-3	953	-0.31%
2022/12/30	0	0.00	1	97.80	97.80	-1	1,136	-0.09%
2022/12/29	1	97.20	0	0.00	97.80	1	1,137	0.09%
2022/12/28	1	99.00	0	0.00	97.20	1	1,145	0.09%
2022/12/26	1	101.50	1	103.50	101.00	0	1,154	0.00%
2022/12/23	1	102.50	0	0.00	102.50	1	1,166	0.09%
2022/12/22	2	106.50	1	104.50	103.00	1	1,178	0.08%
2022/12/21	2	103.00	2	103.50	105.00	0	1,194	0.00%
2022/12/19	1	100.00	0	0.00	100.00	1	1,172	0.09%
2022/12/05	0	0.00	0	114.00	113.00	0	1,258	0.00%
2022/12/01	1	114.97	0	0.00	114.00	1	1,261	0.08%
2022/11/30	1.1	112.02	0	0.00	113.00	1.1	1,268	0.08%
2022/11/29	2	112.75	2	114.00	113.00	0	1,271	0.00%
2022/11/11	2	101.00	0	0.00	101.00	2	1,699	0.12%
2022/11/08	0	0.00	1	103.50	101.00	-1	1,763	-0.06%
2022/11/04	2	102.00	2	102.00	102.00	0	1,782	0.00%
2022/11/02	2	99.70	1	98.90	98.90	1	1,780	0.06%
2022/10/28	0	92.50	0	0.00	92.40	0	1,758	0.00%
2022/10/27	1	95.40	0	0.00	94.70	1	1,767	0.06%
2022/10/17	0	93.90	0	0.00	97.50	0	1,823	0.00%
2022/10/14	0.1	99.00	0	0.00	97.60	0.1	1,822	0.00%
2022/10/13	0	0.00	1	97.30	94.50	-1	1,811	-0.06%
2022/09/29	0	0.00	0.2	113.50	112.00	-0.2	1,873	-0.01%
2022/09/28	0	0.00	1	116.00	112.00	-1	1,873	-0.05%
2022/09/27	1	120.50	2	120.50	122.50	-1	1,858	-0.05%
2022/09/26	1	118.00	0	0.00	120.00	1	1,855	0.05%
2022/09/23	0	0.00	10.8	128.93	127.50	-10.8	1,889	-0.57%
2022/09/22	0	0.00	2	124.50	130.00	-2	1,889	-0.11%
2022/09/20	5	123.00	0	0.00	123.50	5	1,880	0.27%
2022/09/19	5	121.00	1	123.50	121.00	4	1,900	0.21%
2022/09/12	2	132.00	0	0.00	129.00	2	2,026	0.10%
2022/09/08	0	0.00	1	130.00	131.50	-1	2,051	-0.05%
2022/09/07	2	128.75	1	129.00	129.00	1	2,086	0.05%
2022/09/06	0	0.00	1	130.50	128.00	-1	2,123	-0.05%
2022/09/05	0	0.00	9	135.89	133.50	-9	2,239	-0.40%
2022/09/02	2	137.00	0	0.00	137.00	2	2,291	0.09%
2022/08/31	1	139.00	12	138.21	137.00	-11	2,665	-0.41%
2022/08/29	10	129.00	0	131.00	131.50	10	2,838	0.35%
2022/08/24	1	134.50	0	0.00	131.00	1	2,771	0.04%
2022/08/23	70	133.46	67	136.54	133.00	3	2,750	0.11%
2022/08/22	71	134.04	70	137.89	133.50	1	2,649	0.04%
2022/08/19	0	0.00	1	130.00	131.50	-1	2,485	-0.04%
2022/08/18	0	0.00	1	127.50	129.00	-1	2,456	-0.04%
2022/08/16	1	128.00	2	129.25	127.50	-1	2,446	-0.04%
2022/08/15	8	127.94	4	129.75	130.00	4	2,452	0.16%
2022/08/11	1	123.00	2	125.50	123.50	-1	2,423	-0.04%
2022/08/10	0	0.00	1	122.00	123.00	-1	2,430	-0.04%
2022/08/08	1	120.50	0	0.00	122.00	1	2,495	0.04%
2022/08/03	0	119.50	0	0.00	118.00	0	2,533	0.00%
2022/08/01	2	124.00	0	0.00	123.00	2	2,550	0.08%
2022/07/26	1	117.50	0	0.00	117.50	1	2,550	0.04%
2022/07/25	1	121.00	0	0.00	121.50	1	2,550	0.04%
2022/07/22	0	127.17	2	129.00	123.00	-2	2,550	-0.08%
2022/07/20	1	119.00	1	119.50	118.50	0	2,516	0.00%
2022/07/18	0	0.00	1	117.00	117.00	-1	2,532	-0.04%
2022/07/13	1	110.00	0	0.00	112.00	1	2,526	0.04%
2022/07/12	1	108.00	17	106.00	105.00	-16	2,507	-0.64%
2022/07/11	1	113.00	0	0.00	113.00	1	2,509	0.04%
2022/07/08	0	117.50	0	0.00	116.50	0	2,504	0.00%
2022/07/06	1	112.50	5	114.40	111.00	-4	2,492	-0.16%
2022/07/05	2	118.50	0	0.00	117.00	2	2,522	0.08%
2022/07/01	2	121.25	2.3	124.67	118.50	-0.3	2,544	-0.01%
2022/06/30	4	126.75	0	0.00	124.50	4	2,507	0.16%
2022/06/29	2	127.50	2	129.00	129.50	0	2,531	0.00%
2022/06/22	2	126.75	0	0.00	126.50	2	2,879	0.07%
2022/06/20	4	134.13	1	133.00	128.00	3	3,168	0.09%
2022/06/15	1	144.50	0	0.00	144.00	1	3,459	0.03%
2022/06/14	8	148.56	3	150.00	148.00	5	3,446	0.15%
2022/06/13	4	152.13	9	153.39	151.00	-5	3,319	-0.15%
2022/06/10	3	153.67	6	154.00	155.50	-3	3,257	-0.09%
2022/06/09	9.1	151.44	9	151.11	154.00	0.1	3,154	0.00%
2022/06/08	73	151.71	76	150.87	147.00	-3	2,917	-0.10%
2022/06/06	1	139.00	1	138.00	137.00	0	2,756	0.00%
2022/06/02	7	138.00	0	0.00	139.00	7	2,781	0.25%
2022/05/31	2	137.00	2	138.25	139.50	0	2,798	0.00%
2022/05/23	1.2	137.07	2	138.00	136.50	-0.9	2,873	-0.03%
2022/05/20	1	133.50	1	136.00	136.00	0	2,868	0.00%
2022/05/19	1	134.00	0	0.00	134.00	1	2,876	0.03%
2022/05/17	0	0.00	1	136.00	137.00	-1	2,893	-0.03%
2022/05/16	1	135.50	2	134.50	134.50	-1	2,851	-0.04%
2022/05/13	1	130.00	1	131.00	130.50	0	2,828	0.00%
2022/05/12	0	0.00	2	133.00	127.00	-2	2,904	-0.07%
2022/05/11	1	132.50	0	0.00	132.00	1	2,884	0.03%
2022/05/09	2	131.50	2	130.75	130.00	0	2,913	0.00%
2022/05/06	1	129.00	0	0.00	130.50	1	2,937	0.03%
2022/05/05	0	133.00	1	132.50	133.50	-1	2,943	-0.03%
2022/05/03	2	130.00	1	129.50	130.50	1	3,013	0.03%
2022/04/28	1	131.00	0	0.00	128.50	1	3,112	0.03%
2022/04/25	1	132.50	6	134.08	133.00	-5	3,212	-0.16%
2022/04/22	1	144.00	0	0.00	140.00	1	3,217	0.03%
2022/04/20	7.1	145.35	0	0.00	143.50	7.1	3,272	0.22%
2022/04/19	2	139.25	0	0.00	140.50	2	3,278	0.06%
2022/04/18	0	136.50	0	0.00	135.00	0	3,312	0.00%
2022/04/11	1	145.50	1	146.50	143.50	0	3,435	0.00%
2022/04/08	1	144.00	1	145.00	146.00	0	3,416	0.00%
2022/04/07	1	149.50	2.2	147.36	142.00	-1.2	3,416	-0.04%
2022/04/06	0	0.00	5	149.80	150.50	-5	3,399	-0.15%
2022/04/01	1	150.50	6	152.42	153.50	-5	3,399	-0.15%
2022/03/31	3	153.83	3	151.50	151.00	0	3,392	0.00%
2022/03/30	5	154.80	2	154.26	154.00	3	3,443	0.09%
2022/03/29	14	157.32	9	155.33	154.00	5	3,660	0.14%
2022/03/28	0.2	153.00	0	0.00	154.00	0.2	3,592	0.01%
2022/03/25	2	151.50	3	151.67	153.00	-1	3,721	-0.03%
2022/03/24	4	154.25	1	157.00	155.00	3	3,706	0.08%
2022/03/23	16	152.91	2	152.50	151.00	14	3,451	0.41%
2022/03/22	2	150.25	3	152.00	152.50	-1	3,416	-0.03%
2022/03/21	10	150.90	26	153.46	150.50	-16	3,354	-0.48%
2022/03/18	52	151.38	31	149.81	150.00	21	3,212	0.65%
2022/03/17	1	143.00	1	142.50	142.50	0	3,073	0.00%
2022/03/14	1	141.00	1	142.00	142.00	0	3,244	0.00%
2022/03/11	6	139.92	6	141.50	143.00	0	3,267	0.00%
2022/03/10	0	138.50	0	0.00	139.00	0	3,305	0.00%
2022/03/09	1	134.00	1	135.00	137.00	0	3,303	0.00%
2022/03/08	0	0.00	1	132.50	131.00	-1	3,398	-0.03%
2022/03/07	1	139.00	1	134.50	134.50	0	3,422	0.00%
2022/03/04	1	143.00	1	140.00	140.00	0	3,516	0.00%
2022/03/03	1	143.50	1	142.50	143.50	0	3,611	0.00%
2022/03/02	1	143.50	2	141.50	143.50	-1	3,670	-0.03%
2022/02/25	1	137.50	1	140.50	137.00	0	3,802	0.00%
2022/02/24	6	138.25	3	136.17	136.50	3	4,113	0.07%
2022/02/23	1	137.02	1	141.50	143.00	0	4,213	0.00%
2022/02/22	1	139.01	0	0.00	137.50	1	4,476	0.02%
2022/02/21	3	143.00	3	144.00	142.50	0	5,395	0.00%
2022/02/18	0	143.00	1	142.00	143.50	-1	5,651	-0.02%
2022/02/17	0	144.00	1	145.00	142.00	-1	5,855	-0.02%
2022/02/16	0	143.00	0	0.00	142.00	0	6,088	0.00%
2022/02/15	0	142.00	1	142.50	141.00	-1	6,296	-0.02%
2022/02/10	1	142.00	1	143.00	142.00	0	6,930	0.00%
2022/02/09	1	142.50	2	144.25	145.00	-1	7,159	-0.01%
2022/02/08	3	139.17	1	141.00	141.00	2	7,433	0.03%
2022/02/07	1	133.50	1	135.00	134.50	0	7,847	0.00%
2022/01/26	2	133.50	1	136.00	133.00	1	8,536	0.01%
2022/01/21	2	138.00	1	141.00	135.50	1	10,188	0.01%
2022/01/20	0	137.50	0	0.00	138.50	0	10,525	0.00%
2022/01/18	1	139.50	0	0.00	139.00	1	12,225	0.01%
2022/01/14	0	0.00	1	139.50	139.00	-1	12,949	-0.01%
2022/01/13	1	138.00	1.2	141.00	138.50	-0.2	13,132	0.00%
2022/01/12	4	140.88	0	0.00	143.50	4	13,470	0.03%
2022/01/11	2	142.75	3	141.50	141.00	-1	14,025	-0.01%
2022/01/10	1	146.50	0	0.00	148.00	1	14,204	0.01%
2022/01/06	2	150.25	1	152.00	152.50	1	14,590	0.01%
2022/01/05	0	0.00	4	154.00	153.50	-4	14,844	-0.03%
2022/01/03	0	0.00	1	158.00	155.50	-1	15,479	-0.01%
2021/12/29	3	155.50	8	155.75	158.00	-5	15,724	-0.03%
2021/12/28	5	155.90	4	157.00	154.50	1	15,849	0.01%
2021/12/27	1	155.50	1	155.50	156.00	0	15,934	0.00%
2021/12/24	1	161.00	4	159.25	157.50	-3	16,017	-0.02%
2021/12/23	28.1	166.88	27	164.06	160.00	1.1	16,008	0.01%
2021/12/22	4	161.50	5	160.30	159.50	-1	15,806	-0.01%
2021/12/21	7	159.00	13	158.62	161.50	-6	15,702	-0.04%
2021/12/20	7	152.57	4	153.75	154.50	3	15,588	0.02%
2021/12/17	2	150.75	1	150.00	149.50	1	15,658	0.01%
2021/12/16	1	152.50	1	152.50	152.50	0	15,729	0.00%
2021/12/15	1	150.00	1	152.00	153.00	0	15,769	0.00%
2021/12/14	1	150.50	1	149.50	149.00	0	15,931	0.00%
2021/12/10	1	152.00	1	151.50	151.00	0	16,481	0.00%
2021/12/09	8	156.94	5	156.40	154.00	3	16,917	0.02%
2021/12/08	0	0.00	2	154.25	152.00	-2	17,128	-0.01%
2021/12/07	2	151.50	1	154.50	150.50	1	17,604	0.01%
2021/12/06	1	148.00	2	155.00	155.00	-1	18,020	-0.01%
2021/12/03	2	152.50	4	153.13	151.50	-2	18,178	-0.01%
2021/12/02	6	152.67	11	156.00	149.50	-5	18,368	-0.03%
2021/11/30	5	161.00	1	161.00	158.50	4	18,712	0.02%
2021/11/29	4	155.25	6	154.33	160.00	-2	19,027	-0.01%
2021/11/26	3	158.67	1	156.50	156.50	2	19,185	0.01%
2021/11/25	2	162.50	3	163.50	162.00	-1	19,717	-0.01%
2021/11/24	4.1	160.86	1	161.50	162.00	3.1	20,023	0.02%
2021/11/23	4	166.00	5	169.60	163.00	-1	20,494	0.00%
2021/11/22	5	163.10	0	0.00	162.00	5	21,387	0.02%
2021/11/19	9	171.00	5	169.30	166.50	4	22,096	0.02%
2021/11/18	21	178.19	28	173.98	171.00	-7	22,826	-0.03%
2021/11/17	5	171.50	4.1	169.65	168.00	1	23,240	0.00%
2021/11/16	2	170.50	2	168.25	167.00	0	25,058	0.00%
2021/11/15	6	164.83	23	164.85	170.00	-17	26,297	-0.06%
2021/11/12	19.1	165.82	17	167.35	164.00	2.1	27,287	0.01%
2021/11/11	19.1	164.38	10	167.20	168.00	9	28,666	0.03%
2021/11/10	5	155.60	5	157.80	163.00	0	29,077	0.00%
2021/11/09	1	160.00	1	161.50	160.00	0	29,913	0.00%
2021/11/08	27	157.80	26	163.33	158.00	1	30,241	0.00%
2021/11/05	10	167.00	9	164.39	166.00	1	30,454	0.00%
2021/11/04	8	168.94	12	165.58	163.50	-4	30,468	-0.01%
2021/11/03	17	173.24	24	172.63	175.50	-7	30,128	-0.02%
2021/11/02	45	170.12	42	167.94	168.00	3	29,651	0.01%
2021/11/01	22.1	178.11	19	176.29	177.50	3.1	29,242	0.01%
2021/10/29	3	163.33	11	166.14	170.50	-8	28,435	-0.03%
2021/10/28	20	148.88	21	148.60	155.00	-1	28,089	0.00%
2021/10/27	27	148.35	24	148.59	149.00	3	27,771	0.01%
2021/10/26	63	149.55	65	152.07	144.00	-2	27,103	-0.01%
2021/10/25	11	135.50	9	136.56	142.00	2	26,005	0.01%
2021/10/22	4	127.88	4	127.38	129.50	0	25,491	0.00%
2021/10/21	21	129.19	20	127.93	127.50	1	25,389	0.00%
2021/10/20	20	127.23	18	128.56	129.50	2	25,216	0.01%
2021/10/19	15	129.60	12	129.17	125.00	3	24,956	0.01%
2021/10/18	8	123.74	1	121.50	123.00	7	24,512	0.03%
2021/10/15	14	122.79	5	122.90	125.00	9	24,583	0.04%
2021/10/14	9	120.11	30	119.60	115.50	-21	24,365	-0.09%
2021/10/13	13	122.62	13	118.42	119.00	0	24,276	0.00%
2021/10/12	32	121.52	24.1	121.35	121.00	8	24,078	0.03%
2021/10/08	3	118.50	3	120.00	118.50	0	23,776	0.00%
2021/10/07	0	0.00	14.1	115.85	116.50	-14.1	23,711	-0.06%
2021/10/06	15	114.27	7	110.29	109.00	8	23,961	0.03%
2021/10/05	6	106.58	7	109.71	113.00	-1	24,012	0.00%
2021/10/04	4	109.00	5	108.30	106.50	-1	23,896	0.00%
2021/10/01	11	110.45	0	0.00	107.00	11	23,844	0.05%
2021/09/30	3	111.17	13	113.92	115.50	-10	23,825	-0.04%
2021/09/29	13	110.85	3	111.83	110.50	10	23,918	0.04%
2021/09/28	1	114.50	1	117.50	115.00	0	24,039	0.00%
2021/09/27	1	116.00	0	0.00	116.50	1	24,139	0.00%
2021/09/24	2	115.75	4	118.50	116.00	-2	24,154	-0.01%
2021/09/22	9	113.28	7	113.57	114.00	2	24,207	0.01%
2021/09/17	0	0.00	1	118.00	117.50	-1	24,244	0.00%
2021/09/16	41	118.91	36	116.36	115.50	5	24,252	0.02%
2021/09/15	11	122.05	11	122.27	120.00	0	24,045	0.00%
2021/09/14	31	127.79	27	125.93	123.50	4	23,711	0.02%
2021/09/13	3	124.67	0	0.00	128.00	3	23,228	0.01%
2021/09/10	13	128.00	32	128.66	124.00	-19	22,876	-0.08%
2021/09/09	37	123.09	18	120.67	127.00	19	22,349	0.09%
2021/09/08	5	118.40	4	118.25	120.00	1	21,879	0.00%
2021/09/07	2	115.25	1	114.50	117.50	1	21,629	0.00%
2021/09/06	2	120.75	2	123.50	122.50	0	21,337	0.00%
2021/09/03	13	124.85	13	121.46	120.50	0	21,033	0.00%
2021/09/02	1	124.50	12	121.46	125.50	-11	20,815	-0.05%
2021/09/01	14	124.54	12	128.13	124.00	2	20,384	0.01%
2021/08/31	73	128.62	75	128.57	128.50	-2	20,110	-0.01%
2021/08/30	8	127.50	9	126.94	125.50	-1	19,491	-0.01%
2021/08/27	15	125.87	11	125.41	125.50	4	19,100	0.02%
2021/08/26	103	128.89	94	128.03	123.50	9	18,508	0.05%	大買/
2021/08/25	7.1	126.27	23	126.11	122.50	-15.9	17,320	-0.09%
2021/08/24	5	134.91	21	134.83	136.00	-16	16,486	-0.10%
2021/08/23	37	131.08	22	132.09	134.00	15	15,481	0.10%
2021/08/20	82	131.28	92	131.86	126.50	-10	14,133	-0.07%
2021/08/19	43	122.79	42	122.60	127.50	1	12,029	0.01%
2021/08/18	57	108.53	44	108.27	116.00	13	10,573	0.12%
2021/08/17	83	107.72	90	106.28	105.50	-7	9,293	-0.08%
2021/08/16	139	97.03	127	96.22	104.00	12	7,692	0.16%	大買/大賣/
2021/08/13	142	97.90	149	97.94	94.70	-7	6,891	-0.10%	大買/大賣/
2021/08/12	11	93.95	8	91.73	96.00	3	5,823	0.05%
2021/08/11	37	91.50	44	92.36	87.30	-7	5,351	-0.13%
2021/08/10	4	95.38	7	95.76	95.90	-3	4,894	-0.06%
2021/08/09	2	87.50	14	87.75	87.20	-12	4,566	-0.26%
2021/08/06	19	89.13	42	88.67	88.30	-23	4,453	-0.52%
2021/08/05	27	85.04	5	86.28	86.70	22	4,236	0.52%
2021/08/04	1	83.90	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	83.40	1	84.20	83.60	0	4,069	0.00%
2021/08/02	5	84.26	5	85.16	84.20	0	4,046	0.00%
2021/07/30	1	82.59	0	0.00	80.00	1	3,957	0.03%
2021/07/29	2	81.10	0	0.00	82.30	2	3,932	0.05%
2021/07/27	1	83.00	7	88.63	83.00	-6	3,846	-0.16%
2021/07/26	9	88.47	2	91.10	88.20	7	3,791	0.18%
2021/07/23	8	88.13	11	87.66	87.70	-3	3,755	-0.08%
2021/07/22	4	96.25	2	94.40	92.80	2	3,660	0.05%
2021/07/21	4	95.78	2	94.35	95.50	2	3,521	0.06%
2021/07/20	1	87.50	5	88.30	88.20	-4	3,245	-0.12%
2021/07/19	6	87.63	6	88.42	87.50	0	3,201	0.00%
2021/07/16	11	88.13	11	89.40	87.40	0	3,176	0.00%
2021/07/15	23	89.49	19.2	90.00	88.80	3.8	3,098	0.12%
2021/07/14	38.2	91.12	35	87.23	85.40	3.2	2,954	0.11%
2021/07/13	8	86.95	6	91.27	89.40	2	2,791	0.07%
2021/07/12	6	80.20	20	80.33	83.70	-14	2,488	-0.56%
2021/07/09	7	76.01	0	0.00	76.10	7	2,315	0.30%
2021/07/08	4	78.50	4	76.38	77.40	0	2,424	0.00%
2021/07/07	2	79.30	4	79.00	77.60	-2	2,645	-0.08%
2021/07/06	11	78.88	4	79.33	78.70	7	2,614	0.27%
2021/07/05	6	80.57	4	80.40	81.10	2	2,592	0.08%
2021/07/02	2	73.70	4	75.30	73.80	-2	2,393	-0.08%
2021/07/01	1	70.10	0	0.00	70.10	1	2,246	0.04%
2021/06/30	2	72.70	10	72.62	73.00	-8	2,176	-0.37%
2021/06/29	16	74.49	13	74.88	74.40	3	2,087	0.14%
2021/06/28	4	69.98	7	70.69	69.60	-3	1,909	-0.16%
2021/06/25	5	72.34	4	71.50	72.60	1	1,780	0.06%
2021/06/24	3	66.33	2	66.80	66.00	1	1,587	0.06%
2021/06/23	3	63.60	0	0.00	64.00	3	1,530	0.20%
2021/06/16	1	61.60	0	0.00	61.40	1	1,520	0.07%
2021/06/11	0	0.00	2	61.80	61.20	-2	1,527	-0.13%
2021/06/07	0	0.00	1	60.80	61.50	-1	1,545	-0.06%
2021/06/04	1	62.00	0	0.00	61.20	1	1,544	0.06%
2021/05/11	1	62.00	0	0.00	60.90	1	1,574	0.06%
2021/05/10	0	0.00	1	66.60	64.50	-1	1,563	-0.06%
2021/05/07	0	0.00	1	65.00	65.20	-1	1,558	-0.06%
2021/05/06	1	62.30	0	0.00	63.40	1	1,557	0.06%
2021/05/03	2	67.05	0	0.00	66.10	2	1,525	0.13%
2021/04/28	1	70.00	0	0.00	71.80	1	1,493	0.07%
2021/04/23	1	69.30	0	0.00	69.30	1	1,447	0.07%
2021/04/22	1	72.30	3	72.43	71.00	-2	1,436	-0.14%
2021/04/21	0	71.50	0	0.00	70.60	0	1,387	0.00%
2021/04/19	1	72.30	0	0.00	71.30	1	1,372	0.07%
2021/04/16	6	76.13	4	77.15	75.00	2	1,339	0.15%
2021/04/15	4	75.13	4	75.00	75.40	0	1,333	0.00%
2021/04/14	2	75.00	4	72.80	76.00	-2	1,298	-0.15%
2021/04/13	5	78.81	11	77.23	72.60	-6	1,169	-0.51%
2021/04/12	1	77.00	1	77.00	77.00	0	906	0.00%
2021/04/09	4	69.50	11	69.33	70.00	-7	871	-0.80%
2021/04/08	1	63.70	0	0.00	63.70	1	744	0.13%
2021/03/30	1	62.30	0	0.00	62.10	1	1,250	0.08%
2021/03/25	2	62.50	0	0.00	62.50	2	1,247	0.16%
2021/03/19	0	0.00	1	63.90	63.80	-1	1,239	-0.08%
2021/03/17	5	64.70	0	0.00	64.30	5	1,230	0.41%
2021/03/11	1	64.60	0	0.00	64.50	1	1,234	0.08%
2021/03/02	4	66.30	0	0.00	64.50	4	1,318	0.30%
2021/02/18	1	62.00	2	63.10	63.90	-1	1,244	-0.08%
2021/02/03	1	61.00	46	61.13	60.90	-45	1,218	-3.69%
2021/02/02	45	60.27	0	0.00	60.50	45	1,209	3.72%
2021/01/22	0	0.00	1	61.50	61.40	-1	1,186	-0.08%
2021/01/13	1	66.60	0	0.00	65.70	1	1,129	0.09%
2021/01/12	1	66.20	0	0.00	65.10	1	1,122	0.09%
2021/01/08	1	68.40	4	70.50	67.60	-3	1,086	-0.28%
2021/01/07	1	68.30	0	0.00	66.70	1	1,020	0.10%
2021/01/06	1	66.20	1	67.10	66.60	0	1,014	0.00%
2020/12/31	1	67.00	1	68.00	67.10	0	961	0.00%
2020/12/30	1	68.40	3	70.13	67.70	-2	937	-0.21%
2020/12/29	10	69.09	18	69.50	67.50	-8	894	-0.89%
2020/12/28	39	71.09	32	71.68	72.30	7	828	0.85%
2020/12/25	12	66.40	10	67.00	67.80	2	575	0.35%
2020/12/21	0	0.00	2	61.00	61.10	-2	423	-0.47%
2020/12/08	0	0.00	32	62.75	62.50	-32	537	-5.95%
2020/12/04	32	64.39	0	0.00	63.70	32	546	5.85%
2020/12/03	0	0.00	1	63.90	62.80	-1	547	-0.18%
2020/12/01	1	63.20	1	62.30	62.40	0	610	0.00%
2020/11/30	1	63.00	0	0.00	62.90	1	638	0.16%
2020/11/27	0	0.00	1	64.00	63.20	-1	658	-0.15%
2020/11/26	3	64.83	6	65.03	64.00	-3	772	-0.39%
2020/11/25	1	61.00	0	0.00	60.80	1	766	0.13%
2020/11/24	1	59.70	0	0.00	59.50	1	746	0.13%
2020/11/16	0	0.00	1	59.00	58.60	-1	773	-0.13%
2020/10/16	0	0.00	1	57.80	58.20	-1	948	-0.11%
2020/10/14	2	57.90	0	0.00	58.20	2	963	0.21%
2020/10/13	1	56.30	0	0.00	56.60	1	1,024	0.10%
2020/09/24	0	0.00	1	63.60	62.20	-1	1,383	-0.07%
2020/09/23	0	0.00	1	65.50	65.00	-1	1,395	-0.07%
2020/09/21	8	69.31	3	69.23	68.20	5	1,377	0.36%
2020/09/18	4	67.28	1	67.00	68.00	3	1,324	0.23%
2020/09/14	2	65.50	2	66.25	65.80	0	1,284	0.00%
2020/09/07	3	68.60	4	68.78	67.00	-1	1,255	-0.08%
2020/09/03	5	68.20	5	68.36	68.30	0	1,212	0.00%
2020/09/02	2	67.05	0	0.00	66.80	2	1,225	0.16%
2020/09/01	1	69.00	13	69.62	67.60	-12	1,207	-0.99%
2020/08/31	4	65.70	1	66.60	67.40	3	1,085	0.28%
2020/08/18	1	63.70	0	0.00	63.50	1	1,091	0.09%
2020/08/12	1	61.40	0	0.00	61.20	1	1,074	0.09%
2020/07/28	0	0.00	1	65.10	63.80	-1	1,048	-0.10%
2020/07/24	1	66.40	1	67.00	67.00	0	1,076	0.00%
2020/07/23	5	69.54	6	69.32	69.30	-1	1,074	-0.09%
2020/07/17	8	68.38	8	66.64	66.40	0	986	0.00%
2020/07/15	0	0.00	1	63.90	63.90	-1	925	-0.11%
2020/07/13	0	0.00	1	67.60	66.90	-1	915	-0.11%
2020/07/10	1	65.70	3	65.67	64.80	-2	901	-0.22%
2020/07/09	5	68.00	2	68.35	66.60	3	893	0.34%
2020/07/08	5	67.70	2	67.50	69.00	3	829	0.36%
2020/07/07	0	0.00	4	64.73	65.70	-4	670	-0.60%
2020/07/02	2	59.60	1	60.80	59.60	1	597	0.17%
2020/06/09	6	60.42	6	59.10	59.00	0	618	0.00%
2020/06/08	2	57.35	0	0.00	57.00	2	594	0.34%
2020/06/05	1	58.40	1	58.50	58.50	0	587	0.00%
2020/06/04	1	60.60	0	0.00	59.40	1	586	0.17%
2020/05/26	2	51.00	0	0.00	50.60	2	506	0.39%
2020/05/05	1	55.10	2	54.20	54.00	-1	503	-0.20%
2020/04/29	0	0.00	1	54.30	54.30	-1	496	-0.20%
2020/04/22	1	44.10	1	46.10	46.55	0	465	0.00%
2020/04/09	0	0.00	1	45.20	44.85	-1	444	-0.23%
2020/03/27	1	39.20	0	0.00	38.60	1	492	0.20%
2020/03/25	0	0.00	1	38.20	38.20	-1	472	-0.21%
2020/03/20	1	32.10	5	34.00	34.10	-4	460	-0.87%
2020/03/18	0	0.00	2	36.10	35.00	-2	441	-0.45%
2020/03/17	0	0.00	1	35.20	35.10	-1	434	-0.23%
2020/03/16	0	0.00	1	40.40	38.90	-1	422	-0.24%
2020/03/10	1	49.95	0	0.00	50.50	1	383	0.26%
2020/03/09	1	55.50	0	0.00	52.90	1	373	0.27%
2020/03/03	1	59.90	0	0.00	59.30	1	371	0.27%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/25	1	70.80	0	0.00	70.00	1	378	0.26%
2019/12/05	0	67.20	0	0.00	66.60	0	380	0.00%
2019/11/19	0	0.00	2	68.00	67.00	-2	419	-0.48%
2019/11/18	1	68.60	0	0.00	68.50	1	424	0.24%
2019/11/13	1	69.30	0	0.00	68.90	1	436	0.23%
2019/11/12	2	69.40	0	0.00	69.60	2	437	0.46%
2019/11/04	0	0.00	1	72.50	71.50	-1	427	-0.23%
2019/11/01	1	72.00	0	0.00	72.00	1	432	0.23%
2019/10/31	0	0.00	1	73.50	72.00	-1	441	-0.23%
2019/10/29	0	0.00	1	72.50	72.40	-1	501	-0.20%
2019/10/24	5	75.18	4	73.78	73.40	1	501	0.20%
2019/10/07	0	0.00	2	72.65	72.70	-2	445	-0.45%
2019/10/01	2	71.70	1	70.80	72.90	1	445	0.22%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/18	0	0.00	5	72.60	72.40	-5	512	-0.98%
2019/09/12	0	0.00	1	73.50	72.70	-1	506	-0.20%
2019/09/05	1	71.80	0	0.00	72.50	1	513	0.19%
2019/08/21	1	72.20	0	0.00	72.10	1	457	0.22%
2019/08/06	2	67.60	1	65.50	67.70	1	456	0.22%
2019/08/05	1	69.50	0	0.00	68.50	1	458	0.22%
2019/08/02	1	70.80	2	71.60	71.10	-1	459	-0.22%
2019/07/31	23	76.40	21	75.51	74.20	2	485	0.41%
2019/07/29	1	72.50	0	0.00	72.00	1	418	0.24%
2019/07/23	1	72.70	0	0.00	73.30	1	449	0.22%
2019/07/05	0	0.00	1	73.40	73.00	-1	567	-0.18%
2019/07/04	1	73.80	1	75.10	73.80	0	694	0.00%
2019/07/03	6	74.72	7	74.23	73.50	-1	699	-0.14%
2019/06/21	0	0.00	1	68.60	68.10	-1	709	-0.14%
2019/06/20	1	68.10	0	0.00	68.30	1	711	0.14%
2019/05/22	0	0.00	1	65.00	64.60	-1	995	-0.10%
2019/05/21	1	64.60	0	0.00	64.60	1	1,026	0.10%
2019/05/08	8	69.20	0	0.00	69.10	8	1,229	0.65%
2019/05/07	1	71.10	0	0.00	71.00	1	1,226	0.08%
2019/04/26	1	74.30	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	75.90	0	0.00	75.90	1	1,220	0.08%
2019/04/23	1	76.70	0	0.00	76.30	1	1,228	0.08%
2019/04/17	0	0.00	1	77.80	77.80	-1	1,303	-0.08%
2019/04/12	0	82.00	0	0.00	77.00	0	1,348	0.00%
2019/04/10	12	81.65	10	83.10	78.70	2	1,340	0.15%
2019/04/03	1	77.20	0	0.00	77.20	1	1,238	0.08%
2019/04/02	0	0.00	1	77.20	77.60	-1	1,269	-0.08%
2019/03/29	1	77.60	0	0.00	75.70	1	1,332	0.08%
2019/03/25	1	75.80	0	0.00	75.80	1	1,466	0.07%
2019/03/19	5	78.62	4	77.90	77.40	1	1,704	0.06%
2019/03/15	2	77.40	0	0.00	76.00	2	1,627	0.12%
2019/03/12	0	0.00	4	76.30	76.10	-4	1,645	-0.24%
2019/03/08	1	74.90	0	0.00	74.90	1	1,734	0.06%
2019/03/07	4	76.28	0	0.00	75.50	4	1,747	0.23%
2019/03/05	5	76.98	10	76.62	76.60	-5	1,821	-0.27%
2019/02/21	0	0.00	2	77.50	78.50	-2	2,330	-0.09%
2019/02/20	1	78.50	0	0.00	77.70	1	2,379	0.04%
2019/02/19	6	78.87	0	0.00	78.50	6	2,354	0.25%
2019/02/18	0	0.00	12	78.20	78.80	-12	2,334	-0.51%
2019/02/15	4	79.55	3	78.50	78.50	1	2,314	0.04%
2019/02/14	7	78.36	7	79.39	80.70	0	2,282	0.00%
2019/02/13	2	73.40	0	0.00	73.40	2	2,156	0.09%
2019/02/12	1	73.70	0	0.00	73.40	1	2,158	0.05%
2019/01/30	3	71.90	0	0.00	71.70	3	2,180	0.14%
2019/01/28	11	71.99	0	0.00	71.70	11	2,234	0.49%
2019/01/25	1	71.80	0	0.00	71.60	1	2,286	0.04%
2019/01/22	0	0.00	10	71.00	71.40	-10	2,423	-0.41%
2019/01/21	1	72.20	1	71.30	71.40	0	2,437	0.00%
2019/01/16	4	73.33	0	0.00	72.60	4	2,556	0.16%
2019/01/14	5	71.46	5	72.40	71.40	0	2,535	0.00%
2019/01/10	0	0.00	1	75.10	75.60	-1	2,484	-0.04%
2019/01/09	1	75.80	1	76.20	75.80	0	2,484	0.00%
2019/01/07	2	73.00	2	72.65	73.20	0	2,436	0.00%
2019/01/02	2	77.25	0	0.00	77.30	2	2,433	0.08%
2018/12/26	3	77.73	0	0.00	75.20	3	2,421	0.12%
2018/12/24	20	81.85	21	81.27	80.20	-1	2,392	-0.04%
2018/12/20	10	79.70	10	77.15	77.50	0	2,403	0.00%
2018/12/17	0	0.00	2	82.00	80.50	-2	2,375	-0.08%
2018/12/13	4	75.70	4	75.63	75.60	0	2,200	0.00%
2018/12/12	1	75.70	5	75.50	75.00	-4	2,162	-0.18%
2018/12/07	1	72.30	2	71.60	72.50	-1	2,131	-0.05%
2018/12/06	1	74.60	0	0.00	70.60	1	2,131	0.05%
2018/12/04	1	76.00	1	76.50	75.80	0	2,176	0.00%
2018/12/03	2	76.50	0	0.00	76.50	2	2,146	0.09%
2018/11/29	0	0.00	1	76.50	73.20	-1	2,104	-0.05%
2018/11/26	1	75.00	0	0.00	75.00	1	1,989	0.05%
2018/11/23	2	71.95	2	72.25	71.20	0	1,907	0.00%
2018/11/22	0	0.00	1	70.20	68.60	-1	1,814	-0.06%
2018/11/21	2	72.60	4	72.68	72.40	-2	1,789	-0.11%
2018/11/20	15	72.41	14	72.44	72.60	1	1,746	0.06%
2018/11/19	2	67.20	5	67.44	68.20	-3	1,629	-0.18%
2018/11/06	1	65.00	1	66.30	62.40	0	1,598	0.00%
2018/11/02	2	65.10	1	64.30	63.70	1	1,565	0.06%
2018/10/30	0	0.00	0.1	62.50	56.90	-0.1	1,451	-0.01%
2018/10/26	3	60.47	0	0.00	58.70	3	1,498	0.20%
2018/10/24	7	60.76	7	61.06	60.00	0	1,398	0.00%
2018/10/17	0	0.00	1	62.40	61.70	-1	1,401	-0.07%
2018/10/16	1	60.70	0	0.00	61.00	1	1,421	0.07%
2018/10/11	0	0.00	11	60.02	59.40	-11	1,417	-0.78%
2018/10/05	3	68.80	0	0.00	68.80	3	1,430	0.21%
2018/10/04	0	0.00	1	73.00	72.70	-1	1,416	-0.07%
2018/09/28	3	73.17	3	72.17	74.00	0	1,417	0.00%
2018/09/27	0	0.00	1	79.40	75.90	-1	1,400	-0.07%
2018/09/26	1	77.10	0	0.00	77.50	1	1,412	0.07%
2018/09/25	2	77.60	3	78.23	78.60	-1	1,463	-0.07%
2018/09/14	1	75.60	0	0.00	75.90	1	1,454	0.07%
2018/09/07	5	78.14	5	79.00	75.60	0	1,518	0.00%
2018/08/24	5	81.24	0	0.00	81.00	5	2,221	0.23%
2018/08/22	1	94.00	1	95.00	94.20	0	2,508	0.00%
2018/08/17	0	0.00	2	97.80	96.70	-2	2,525	-0.08%
2018/08/10	0	0.00	2	95.90	95.60	-2	2,561	-0.08%
2018/08/08	6	98.60	6	98.60	97.10	0	2,566	0.00%
2018/08/03	2	95.10	1	96.00	94.50	1	2,579	0.04%
2018/07/25	2	91.70	0	0.00	91.10	2	2,764	0.07%
2018/07/17	1	94.80	1	96.10	94.20	0	2,888	0.00%
2018/07/16	1	94.90	0	0.00	95.00	1	2,918	0.03%
2018/07/11	1	92.50	0	0.00	93.20	1	2,964	0.03%
2018/07/10	0	0.00	2	93.85	94.10	-2	3,055	-0.07%
2018/07/09	2	93.50	0	0.00	92.70	2	3,063	0.07%
2018/07/06	0	0.00	1	94.80	94.70	-1	3,074	-0.03%
2018/07/05	1	94.00	1	96.30	94.30	0	3,102	0.00%
2018/07/04	6	94.98	3	96.47	95.80	3	3,119	0.10%
2018/07/03	0	0.00	2	101.50	101.00	-2	3,149	-0.06%
2018/07/02	2	99.80	3	100.50	99.10	-1	3,105	-0.03%
2018/06/29	1	99.80	0	0.00	99.80	1	3,137	0.03%
2018/06/26	1	97.10	0	0.00	98.50	1	3,328	0.03%
2018/06/22	0	0.00	1	99.10	99.10	-1	3,397	-0.03%
2018/06/20	1	100.00	1	102.00	102.00	0	3,477	0.00%
2018/06/19	3	108.50	3	111.00	107.00	0	3,482	0.00%
2018/06/15	2	109.51	1	113.00	109.50	1	3,532	0.03%
2018/06/14	0	0.00	5	109.20	109.00	-5	3,523	-0.14%
2018/06/13	8	112.56	5	115.80	109.00	3	3,563	0.08%
2018/06/12	22	116.34	21	115.98	113.50	1	3,606	0.03%
2018/06/11	6	109.25	7	110.86	109.00	-1	3,437	-0.03%
2018/06/08	5	107.20	5	107.60	108.00	0	3,490	0.00%
2018/06/07	5	107.70	11	109.73	107.00	-6	3,543	-0.17%
2018/06/06	1	104.00	1	105.00	103.50	0	3,554	0.00%
2018/06/05	15	107.13	8	107.69	105.00	7	3,823	0.18%
2018/06/04	3	102.00	5	102.50	104.50	-2	3,856	-0.05%
2018/05/31	6	106.58	4	107.38	102.00	2	4,023	0.05%
2018/05/30	6	102.45	5	102.50	105.00	1	4,178	0.02%
2018/05/28	2	97.90	2	98.40	97.80	0	4,561	0.00%
2018/05/25	2	96.60	2	97.60	96.60	0	4,671	0.00%
2018/05/24	1	97.50	1	96.80	97.50	0	4,983	0.00%
2018/05/23	2	96.30	2	98.30	96.30	0	5,186	0.00%
2018/05/22	4	98.20	4	100.00	98.20	0	5,321	0.00%
2018/05/21	3	98.70	1	94.80	98.50	2	5,323	0.04%
2018/05/18	1	94.40	1	96.10	94.40	0	5,309	0.00%
2018/05/17	1	95.60	1	97.60	95.60	0	5,335	0.00%
2018/05/16	1	97.00	1	97.50	97.00	0	5,367	0.00%
2018/05/15	4	97.50	4	99.50	97.50	0	5,422	0.00%
2018/05/14	1	98.80	1	99.90	100.50	0	5,505	0.00%
2018/05/11	1	97.00	1	101.00	97.00	0	5,539	0.00%
2018/05/10	3	100.00	3	101.17	100.00	0	5,591	0.00%
2018/05/09	7	100.97	8	101.25	99.60	-1	5,667	-0.02%
2018/05/08	2	98.60	1	97.60	98.10	1	5,789	0.02%
2018/04/30	1	97.10	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	98.00	2	98.65	97.00	-1	5,901	-0.02%
2018/04/26	2	100.25	3	100.50	100.00	-1	5,851	-0.02%
2018/04/24	1	103.00	1	103.50	101.00	0	5,928	0.00%
2018/04/23	1	105.00	3	109.50	107.00	-2	5,988	-0.03%
2018/04/20	3	109.33	1	109.50	109.00	2	5,988	0.03%
2018/04/19	2	109.00	2	109.75	108.50	0	5,973	0.00%
2018/04/18	3	107.50	2	107.50	107.50	1	6,009	0.02%
2018/04/16	0	0.00	2	111.50	111.50	-2	6,048	-0.03%
2018/04/12	0	0.00	1	109.00	108.50	-1	6,065	-0.02%
2018/04/11	3	111.33	3	109.67	107.50	0	6,075	0.00%
2018/04/10	1	110.00	0	0.00	109.00	1	6,106	0.02%
2018/04/09	0	0.00	3	108.83	110.50	-3	6,211	-0.05%
2018/04/02	2	101.00	1	101.50	102.50	1	6,159	0.02%
2018/03/30	2	105.00	1	105.50	102.00	1	6,275	0.02%
2018/03/29	5	102.00	3	103.67	104.00	2	6,326	0.03%
2018/03/28	0	0.00	3	109.50	108.50	-3	6,249	-0.05%
2018/03/23	3	110.17	0	0.00	110.00	3	6,419	0.05%
2018/03/21	5	118.60	3	119.17	117.00	2	6,643	0.03%
2018/03/20	1	117.50	2	118.00	118.00	-1	6,890	-0.01%
2018/03/19	1	120.00	1	119.50	119.00	0	7,074	0.00%
2018/03/16	0	0.00	2	120.00	118.50	-2	7,085	-0.03%
2018/03/15	2	119.00	1	115.50	119.00	1	7,085	0.01%
2018/03/14	8	118.00	0	0.00	119.00	8	7,217	0.11%
2018/03/13	0	0.00	2	123.00	120.00	-2	7,253	-0.03%
2018/03/12	2	121.00	1	122.50	121.00	1	7,260	0.01%
2018/03/09	19	122.26	18	123.39	121.00	1	7,263	0.01%
2018/03/08	8	117.69	2	119.50	118.00	6	7,053	0.09%
2018/03/07	6	117.92	2	119.25	117.50	4	7,034	0.06%
2018/03/06	8	118.88	1	120.00	120.00	7	6,982	0.10%
2018/03/05	8	120.31	4	121.88	117.50	4	6,916	0.06%
2018/03/02	16	121.81	45	120.40	122.50	-29	6,672	-0.43%
2018/03/01	7	119.29	5	120.40	123.50	2	6,503	0.03%
2018/02/27	6	115.75	7	114.71	112.50	-1	6,202	-0.02%
2018/02/26	7.1	119.96	7.3	118.44	117.00	-0.2	6,101	0.00%
2018/02/23	5	116.90	5	117.30	118.50	0	5,824	0.00%
2018/02/22	2.3	105.18	3	105.00	108.00	-0.7	5,674	-0.01%
2018/02/21	1	98.50	0	0.00	98.50	1	5,552	0.02%
2018/02/12	2	95.35	1	96.00	94.10	1	5,546	0.02%
2018/02/08	1	99.30	1	96.30	97.40	0	5,642	0.00%
2018/02/07	2	97.00	2	99.50	97.00	0	5,735	0.00%
2018/02/06	1	100.00	1	97.30	95.40	0	5,724	0.00%
2018/02/05	1	107.00	1	104.00	106.00	0	5,663	0.00%
2018/02/02	1	110.00	0	0.00	109.50	1	5,664	0.02%
2018/02/01	3	111.17	2	114.00	110.00	1	5,671	0.02%
2018/01/31	1	113.00	1	115.00	112.50	0	5,661	0.00%
2018/01/30	3	105.50	8	107.06	105.50	-5	5,505	-0.09%
2018/01/26	7	102.19	5	100.30	103.00	2	5,531	0.04%
2018/01/25	0	0.00	4	103.13	101.00	-4	5,540	-0.07%
2018/01/24	4	100.18	1	100.50	102.00	3	5,597	0.05%
2018/01/23	2	102.50	2	106.00	102.50	0	5,596	0.00%
2018/01/22	0	0.00	1	105.50	105.50	-1	5,714	-0.02%
2018/01/19	1	104.50	1	104.50	104.50	0	5,827	0.00%
2018/01/18	4	106.00	4	108.88	105.50	0	5,893	0.00%
2018/01/17	10	107.30	11	107.59	107.50	-1	5,870	-0.02%
2018/01/15	0	0.00	1	105.00	105.00	-1	6,017	-0.02%
2018/01/12	1	108.50	1	106.50	107.00	0	6,147	0.00%
2018/01/11	11	101.27	1	101.00	106.00	10	6,342	0.16%
2018/01/10	1	103.50	1	102.50	103.00	0	6,429	0.00%
2018/01/09	6	108.58	4	106.88	103.00	2	6,585	0.03%
2018/01/08	1	110.00	0	0.00	107.50	1	6,619	0.02%
2018/01/04	1	110.00	1	110.50	111.00	0	6,893	0.00%
2018/01/03	16	115.09	14	115.43	113.50	2	7,049	0.03%
2018/01/02	0	0.00	1	111.00	110.00	-1	7,200	-0.01%