台耀 (4746)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	2	71.00	71.30	-2	990	-0.20%
2025/01/09	0	74.00	0	0.00	73.20	0	983	0.00%
2025/01/08	1	75.50	0	0.00	75.30	1	973	0.10%
2025/01/07	5	76.26	2	77.20	74.80	3	965	0.31%
2025/01/03	0	0.00	1	70.40	70.70	-1	920	-0.11%
2025/01/02	1	71.40	0	0.00	71.10	1	926	0.11%
2024/12/31	0	68.00	0	0.00	68.80	0	919	0.00%
2024/12/25	0	70.50	0	0.00	70.20	0	910	0.00%
2024/12/17	0	0.00	2	72.50	72.50	-2	1,020	-0.20%
2024/12/13	2	71.80	0	0.00	71.30	2	1,028	0.19%
2024/12/11	0	71.80	0	0.00	71.50	0	1,005	0.00%
2024/12/10	0	74.80	3	73.93	73.60	-3	965	-0.31%
2024/12/09	0	76.00	0	0.00	75.60	0	946	0.00%
2024/12/06	2	76.85	0	0.00	76.50	2	941	0.21%
2024/12/05	2	75.00	2	75.80	76.00	0	926	0.00%
2024/12/04	2	74.80	0	0.00	74.80	2	916	0.22%
2024/12/02	0	75.40	0	0.00	74.70	0	902	0.00%
2024/11/29	0	75.20	0	0.00	76.00	0	895	0.00%
2024/11/27	0	77.05	1.5	76.33	75.00	-1.5	867	-0.17%
2024/11/26	2	78.70	1	79.70	78.20	1	828	0.12%
2024/11/22	2	78.70	3	79.83	79.10	-1	788	-0.13%
2024/11/21	2	79.35	0	0.00	78.70	2	775	0.26%
2024/11/20	2	79.50	0	0.00	79.10	2	750	0.27%
2024/11/19	0	80.60	1	81.20	79.90	-1	718	-0.14%
2024/11/18	0	83.90	1	83.80	83.40	-1	675	-0.15%
2024/11/15	0	87.00	0	0.00	86.30	0	661	0.00%
2024/11/14	0	90.00	0	0.00	89.30	0	650	0.00%
2024/11/13	1.2	91.38	0	0.00	91.00	1.2	649	0.18%
2024/11/12	0	91.00	0	0.00	91.60	0	666	0.00%
2024/11/11	0	91.20	0	0.00	91.80	0	671	0.00%
2024/11/07	0	91.30	2	90.70	91.20	-2	700	-0.28%
2024/11/06	3.3	89.87	0	0.00	89.80	3.3	699	0.47%
2024/10/30	0	91.00	0	0.00	90.00	0	807	0.00%
2024/10/25	0	0.00	1	92.50	92.50	-1	828	-0.12%
2024/10/24	0	0.00	2	93.00	91.90	-2	860	-0.23%
2024/10/23	2	91.80	0	0.00	92.50	2	889	0.22%
2024/10/21	3	91.80	0	0.00	91.70	3	943	0.32%
2024/10/11	1	91.80	0	0.00	91.80	1	1,315	0.08%
2024/10/09	0	92.00	0	0.00	91.10	0	1,323	0.00%
2024/10/08	1	92.60	3	94.60	93.30	-2	1,313	-0.15%
2024/10/07	0.2	95.90	0	0.00	95.80	0.2	1,317	0.02%
2024/10/01	0	0.00	1	99.30	99.00	-1	1,356	-0.07%
2024/09/30	0	0.00	0.1	100.50	99.00	-0.1	1,370	-0.01%
2024/09/27	1	98.50	0	99.30	99.70	1	1,378	0.07%
2024/09/26	0	99.00	1	99.10	98.10	-1	1,385	-0.07%
2024/09/25	1	101.50	0	0.00	101.00	1	1,402	0.07%
2024/09/24	3	102.00	0	0.00	101.00	3	1,418	0.21%
2024/09/23	0	0.00	0.1	103.00	104.00	-0.1	1,472	-0.01%
2024/09/20	1	98.90	3	99.43	99.40	-2	1,468	-0.14%
2024/09/11	0.2	87.50	0	0.00	87.00	0.2	1,441	0.01%
2024/08/30	0	0.00	2	95.50	96.80	-2	1,583	-0.13%
2024/08/28	0	0.00	2	93.70	92.70	-2	1,579	-0.13%
2024/08/27	2	91.60	0	0.00	93.10	2	1,579	0.13%
2024/08/21	2	93.40	0	0.00	93.20	2	1,603	0.12%
2024/08/16	0	0.00	2	93.20	92.10	-2	1,613	-0.12%
2024/08/14	3	92.73	1	91.70	91.70	2	1,622	0.12%
2024/08/06	1	90.30	1	89.30	89.00	0	1,652	0.00%
2024/08/05	0	0.00	25	90.61	90.50	-25	1,637	-1.53%
2024/07/31	3	105.00	3	104.50	104.50	0	1,635	0.00%
2024/07/29	2	106.00	0	0.00	105.00	2	1,658	0.12%
2024/07/23	15	109.00	0	0.00	110.00	15	1,620	0.93%
2024/07/19	1	107.00	0	0.00	107.00	1	1,588	0.06%
2024/07/18	1	115.50	2	117.50	110.50	-1	1,556	-0.06%
2024/07/17	0	0.00	2	113.00	113.50	-2	1,436	-0.14%
2024/07/16	0	0.00	1	108.50	109.50	-1	1,395	-0.07%
2024/07/15	1	109.50	2	112.00	110.00	-1	1,408	-0.07%
2024/07/12	1	104.00	1	103.00	103.00	0	1,349	0.00%
2024/07/11	0	101.00	0	0.00	101.00	0	1,387	0.00%
2024/07/10	0	0.00	6	102.17	103.00	-6	1,414	-0.42%
2024/07/08	0	0.00	25	103.00	103.00	-25	1,474	-1.70%
2024/07/05	0	0.00	6	102.67	104.50	-6	1,561	-0.38%
2024/07/04	0	0.00	0	101.00	101.50	0	1,638	0.00%
2024/07/03	0	103.00	1	103.50	103.00	-1	1,710	-0.06%
2024/07/01	5	102.50	1	103.00	102.50	4	1,972	0.20%
2024/06/28	5	101.00	0	0.00	101.50	5	1,986	0.25%
2024/06/27	1	102.50	4	101.50	98.40	-3	2,006	-0.15%
2024/06/24	2	96.50	0	0.00	96.60	2	2,095	0.10%
2024/06/21	3	97.60	0	0.00	97.60	3	2,145	0.14%
2024/06/20	2	98.00	0	0.00	98.20	2	2,167	0.09%
2024/06/17	0	0.00	2	98.40	97.50	-2	2,177	-0.09%
2024/06/13	1	97.20	0	0.00	97.10	1	2,177	0.05%
2024/06/12	1	97.70	1	98.10	97.70	0	2,181	0.00%
2024/06/11	0	0.00	1	100.50	99.80	-1	2,191	-0.05%
2024/06/07	0	0.00	4	97.70	98.00	-4	2,189	-0.18%
2024/06/06	3	97.43	0	0.00	95.90	3	2,184	0.14%
2024/06/03	1	95.10	0	0.00	94.20	1	2,212	0.05%
2024/05/30	1	92.50	0	0.00	92.20	1	2,381	0.04%
2024/05/29	1	94.80	0	0.00	93.50	1	2,391	0.04%
2024/05/28	0	0.00	5	93.10	95.40	-5	2,400	-0.21%
2024/05/20	0	95.00	0	0.00	94.70	0	2,605	0.00%
2024/05/17	0	0.00	0.2	94.20	96.20	-0.2	2,646	-0.01%
2024/05/15	1	92.00	0	93.30	93.10	1	2,677	0.04%
2024/05/14	0	0.00	11.2	92.04	93.20	-11.2	2,701	-0.41%
2024/05/13	0.3	92.20	4	92.00	92.00	-3.7	2,737	-0.14%
2024/05/10	0.1	92.50	0	0.00	92.00	0.1	2,749	0.00%
2024/05/08	0	0.00	15	97.25	96.20	-15	2,781	-0.54%
2024/05/07	1	97.00	0	0.00	97.20	1	2,792	0.04%
2024/05/02	0	0.00	33	101.85	101.50	-33	2,951	-1.12%
2024/04/29	0	102.00	24	101.00	102.00	-24	3,029	-0.79%
2024/04/25	1	100.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0	102.00	10	101.50	102.00	-10	3,690	-0.27%
2024/04/22	0	99.70	2	100.35	98.70	-2	3,815	-0.05%
2024/04/19	3	103.83	0	0.00	101.00	3	3,825	0.08%
2024/04/18	0	106.83	23	105.67	106.50	-23	3,818	-0.60%
2024/04/16	1	107.00	0	0.00	107.50	1	3,922	0.03%
2024/04/15	15	112.17	26	110.00	110.00	-11	3,978	-0.28%
2024/04/12	22	113.50	12	113.00	113.00	10	4,080	0.25%
2024/04/11	0	117.50	2	117.50	115.00	-2	4,176	-0.05%
2024/04/10	0	0.00	28	116.09	115.50	-28	4,106	-0.68%
2024/04/09	5	105.50	8	108.81	110.00	-3	4,028	-0.07%
2024/04/08	35	110.64	1	105.50	106.00	34	3,973	0.86%
2024/04/03	0	0.00	4	117.38	116.50	-4	3,832	-0.10%
2024/04/01	1	109.50	12.5	111.82	111.50	-11.5	3,770	-0.30%
2024/03/29	0	0.00	21	107.98	107.50	-21	3,744	-0.56%
2024/03/28	1	111.50	1	112.00	109.00	0	3,720	0.00%
2024/03/27	3	111.33	6	109.67	112.00	-3	3,695	-0.08%
2024/03/26	3	106.00	1	107.00	103.50	2	3,591	0.06%
2024/03/20	2	99.70	1	99.30	99.30	1	3,715	0.03%
2024/03/19	0	102.00	0	0.00	100.00	0	3,736	0.00%
2024/03/15	1	100.00	0	0.00	99.80	1	3,801	0.03%
2024/03/14	0	0.00	1.4	97.60	101.00	-1.4	3,802	-0.04%
2024/03/13	1	97.40	1	97.00	97.00	0	3,810	0.00%
2024/03/12	3	100.33	0	0.00	100.00	3	3,813	0.08%
2024/03/11	0	0.00	1	100.00	99.90	-1	3,945	-0.03%
2024/03/07	2	102.00	4	101.00	103.00	-2	4,068	-0.05%
2024/03/06	37	107.65	0	0.00	104.00	37	4,063	0.91%
2024/03/05	0	0.00	3	114.67	110.00	-3	4,017	-0.07%
2024/03/04	2	107.25	0	0.00	107.00	2	3,949	0.05%
2024/03/01	10	108.50	0	0.00	108.00	10	4,037	0.25%
2024/02/29	1	110.00	1	109.50	110.00	0	4,216	0.00%
2024/02/27	0.5	112.00	0.5	111.00	110.50	0	4,228	0.00%
2024/02/26	1	112.00	20	113.00	113.00	-19	4,273	-0.44%
2024/02/23	0	0.00	5	109.50	109.50	-5	4,286	-0.12%
2024/02/21	0	0.00	17	112.00	112.00	-17	4,529	-0.38%
2024/02/15	1	109.50	0	0.00	108.50	1	4,724	0.02%