LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.85
  • 漲幅
    -1.95%
  • 成交量
    1,002
  • 產業
    上市 光電類股
  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳凌 (4976)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.144.0843.05-0.1500-0.02%
2024/03/1800.000.140.8040.65-0.1672-0.02%
2024/03/1200.00138.1538.10-1703-0.14%
2024/02/2300.00139.9539.95-1692-0.14%
2024/02/2200.00140.6540.65-1688-0.15%
2024/02/20141.2500.0041.1017100.14%
2024/02/1900.00142.6041.80-1707-0.14%
2024/02/02140.3000.0040.3016780.15%
2024/01/291740.810.141.3540.5016.96712.51%
2023/12/180.241.7800.0041.000.26280.02%
2023/12/150.142.3000.0042.900.16090.01%
2023/12/144.142.91444.4042.900.15880.02%
2023/12/1310.144.442044.4344.35-10538-1.85%
2023/12/12743.80243.7343.8053681.36%
2023/11/21140.0500.0040.0012980.34%
2023/11/08137.9000.0038.0013000.33%
2023/10/23136.4000.0036.2013450.29%
2023/10/17138.1000.0038.0013640.27%
2023/09/22440.1000.0040.0547130.56%
2023/09/08140.7500.0040.6017670.13%
2023/08/16141.80142.3542.4508810.00%
2023/08/10140.9000.0040.8519140.11%
2023/08/02141.8500.0041.8519350.11%
2023/07/31243.1500.0042.8529440.21%
2023/07/2800.00142.5542.50-1943-0.11%
2023/07/2700.00142.5042.55-1961-0.10%
2023/07/2500.00142.5042.50-1966-0.10%
2023/07/19143.5500.0043.6519850.10%
2023/07/14144.1500.0044.0011,0170.10%
2023/07/12044.5000.0044.3001,1410.00%
2023/07/110.145.1000.0045.900.11,1310.01%
2023/07/1021.147.992046.9045.051.11,1190.10%
2023/07/07245.50945.4745.50-71,066-0.66%
2023/07/06246.251145.2446.50-91,035-0.87%
2023/07/052045.93645.2545.65141,0011.40%
2023/07/0400.00141.7041.90-1936-0.11%
2023/07/03142.252842.3542.25-27973-2.77%
2023/06/30142.00242.1842.25-1986-0.10%
2023/06/29142.90143.6042.7001,0000.00%
2023/06/27241.3300.0040.6021,0170.20%
2023/06/261042.0000.0041.90101,0280.97%
2023/06/21142.2500.0042.4511,0760.09%
2023/06/201742.1500.0042.20171,2481.36%
2023/06/163043.2000.0042.95301,3982.14%
2023/06/15943.6500.0043.8091,4310.63%
2023/06/146044.52144.0544.25591,6033.68%
2023/06/09143.5500.0043.7011,9110.05%
2023/06/06244.80144.3544.3512,1160.05%
2023/06/05145.70845.7545.35-72,550-0.27%
2023/06/02244.9300.0044.7022,7860.07%
2023/06/01144.90145.9544.9002,8440.00%
2023/05/31444.5500.0044.8542,8150.14%
2023/05/30145.1500.0044.4012,8080.04%
2023/05/26142.30343.8042.30-22,781-0.07%
2023/05/22344.1500.0044.4032,7820.11%
2023/05/18144.7000.0044.6012,7740.04%
2023/05/16142.8500.0042.7512,7220.04%
2023/05/03146.20145.2545.0502,6980.00%
2023/04/26147.3500.0047.4012,6700.04%
2023/04/2400.00151.0049.50-12,651-0.04%
2023/04/20349.6000.0049.1032,6210.11%
2023/04/18751.941252.5551.00-52,576-0.19%
2023/04/1700.00650.5050.80-62,473-0.24%
2023/04/12249.9500.0050.0022,3980.08%
2023/04/1100.00450.3050.30-42,383-0.17%
2023/04/10151.30151.0050.7002,3710.00%
2023/04/07550.5000.0050.5052,3340.21%
2023/04/06150.70550.7050.80-42,311-0.17%
2023/03/30149.5000.0049.6012,2530.04%
2023/03/2900.000.148.9048.25-0.12,2380.00%
2023/03/242550.36650.3050.00192,1790.87%
2023/03/235452.022752.8051.40272,1261.27%
2023/03/22351.30351.3051.3001,9520.00%
2023/03/211350.312751.5750.50-141,903-0.74%
2023/03/20350.40550.2050.30-21,798-0.11%
2023/03/178750.101150.7450.50761,7594.32%
2023/03/161049.721250.5050.00-21,584-0.13%
2023/03/151348.72248.4547.85111,3810.80%
2023/03/1300.00246.0047.60-21,279-0.16%
2023/03/10648.63649.1348.5001,2480.00%
2023/03/092150.41751.0750.50141,2091.16%
2023/03/0818.250.402649.9850.50-7.81,096-0.71%
2023/03/073947.823548.1749.8046550.61%
2023/03/06744.6700.0045.3074051.73%
2023/01/301037.8000.0038.20104612.17%
2022/12/21337.4000.0037.3035840.51%
2022/12/1200.00338.2039.00-3636-0.47%
2022/12/0500.00742.0041.60-7646-1.08%
2022/12/02842.29541.5442.4036390.47%
2022/12/0100.00640.4640.65-6635-0.94%
2022/11/30239.80240.2039.6506510.00%
2022/11/25239.75239.5838.6508200.00%
2022/11/24139.40139.2039.4008620.00%
2022/11/18940.74440.2439.9059830.51%
2022/11/0700.00137.1036.25-11,110-0.09%
2022/11/03136.4500.0036.5011,4650.07%
2022/10/05439.50138.9038.4032,1710.14%
2022/10/04138.5000.0039.0012,1700.05%
2022/09/2900.00137.7037.10-12,196-0.05%
2022/09/0700.00344.3544.25-32,260-0.13%
2022/09/0600.00246.7345.00-22,260-0.09%
2022/09/0500.00146.0545.55-12,241-0.04%
2022/09/02147.6000.0047.2512,2340.04%
2022/09/01149.00148.8548.2002,2070.00%
2022/08/3100.00249.0349.40-22,082-0.10%
2022/08/30148.5000.0048.7012,0420.05%
2022/08/2900.00245.6546.05-21,953-0.10%
2022/08/23247.2500.0047.2521,9750.10%
2022/08/1600.00149.0047.70-11,899-0.05%
2022/08/12148.0000.0047.5011,8290.05%
2022/08/113147.691547.9948.55161,7940.89%
2022/08/10146.452.146.9847.85-1.11,566-0.07%
2022/08/0300.00240.9040.50-21,485-0.13%
2022/07/29242.4000.0042.3521,4630.14%
2022/07/26643.29643.9842.5501,4470.00%
2022/07/25144.9000.0044.8011,4350.07%
2022/07/22245.60944.8444.65-71,427-0.49%
2022/07/21544.1000.0044.1551,4110.35%
2022/07/20245.2500.0044.1021,3950.14%
2022/07/18446.081445.3846.10-101,323-0.76%
2022/07/156845.436245.0346.1061,2330.49%
2022/07/14542.5000.0042.5059890.51%
2022/07/08140.10139.8039.7008910.00%
2022/07/04337.45338.2037.4508870.00%
2022/06/3000.00040.6040.4008510.00%
2022/06/2400.000.143.2042.70-0.1851-0.01%
2022/06/1700.001.445.0745.25-1.4829-0.17%
2022/06/13248.9500.0048.1028520.23%
2022/06/090.251.0000.0050.500.28490.02%
2022/06/060.251.3000.0051.300.28700.02%
2022/06/01453.10253.3552.8029250.22%
2022/05/3100.00149.0550.00-1882-0.11%
2022/05/25147.1000.0047.7518790.11%
2022/05/18149.5000.0049.4018670.12%
2022/05/16048.65148.6048.50-1841-0.12%
2022/05/1300.00246.1045.80-2808-0.25%
2022/05/12144.85144.5044.1007960.00%
2022/05/09143.8000.0042.5017960.13%
2022/04/22149.2500.0049.2517660.13%
2022/04/21150.6000.0050.3017720.13%
2022/04/19153.8000.0051.3017940.13%
2022/04/15154.40155.6055.9008150.00%
2022/04/130.155.901555.8355.20-14.9839-1.77%
2022/04/125.155.6900.0054.905.18500.60%
2022/04/080.155.0000.0055.000.18900.01%
2022/04/07153.2000.0053.9018880.11%
2022/04/010.255.0000.0055.200.28980.02%
2022/03/2300.00154.5055.30-1981-0.10%
2022/03/18153.80253.3553.70-11,019-0.10%
2022/03/1700.00153.2053.30-11,027-0.10%
2022/03/1500.00251.0049.60-21,074-0.19%
2022/03/14152.4000.0052.4011,1150.09%
2022/03/1000.00151.9052.70-11,158-0.09%
2022/03/09249.5300.0050.0021,1680.17%
2022/03/071052.4000.0052.30101,1850.84%
2022/02/22761.4000.0061.1072,9670.24%
2022/02/160.162.6000.0062.400.13,2210.00%
2022/02/14262.80361.9061.90-13,261-0.03%
2022/02/100.163.5000.0063.600.13,3140.00%
2022/02/0900.002064.2664.50-203,333-0.60%
2022/02/08163.80162.6064.8003,3450.00%
2022/02/07159.502.359.9260.90-1.33,327-0.04%
2022/01/261059.9000.0059.80103,3500.30%
2022/01/21862.8000.0062.0083,5200.23%
2022/01/1300.00262.0563.40-24,112-0.05%
2022/01/1200.00162.0062.10-14,188-0.02%
2022/01/10165.50365.7065.60-24,226-0.05%
2022/01/07166.50266.8066.30-14,233-0.02%
2022/01/05569.50370.5769.6024,2220.05%
2022/01/041.370.78369.7070.30-1.74,217-0.04%
2022/01/03168.40469.4068.20-34,185-0.07%
2021/12/3000.00269.1068.80-24,205-0.05%
2021/12/29368.60668.8068.80-34,220-0.07%
2021/12/28368.801069.4068.30-74,241-0.17%
2021/12/27169.0000.0068.8014,2540.02%
2021/12/241169.0000.0068.80114,2760.26%
2021/12/231070.00570.7069.7054,2820.12%
2021/12/22271.1000.0070.5024,2840.05%
2021/12/20569.20169.2069.2044,2740.09%
2021/12/16469.80469.2369.7004,2710.00%
2021/12/1400.001569.0368.00-154,277-0.35%
2021/12/13270.7000.0070.3024,2690.05%
2021/12/10571.00271.6570.6034,2750.07%
2021/12/09173.40172.7072.4004,2670.00%
2021/12/08372.4700.0072.0034,2200.07%
2021/12/0200.00571.0070.40-54,379-0.11%
2021/11/3000.00374.5074.00-34,520-0.07%
2021/11/29168.60570.2070.40-44,674-0.09%
2021/11/26172.20773.1072.20-64,743-0.13%
2021/11/254378.803577.2375.5084,6920.17%
2021/11/24675.02675.2574.6004,4880.00%
2021/11/23778.9011.178.8676.10-4.14,466-0.09%
2021/11/2213879.4711680.0078.40224,5740.48% 大買/大賣/
2021/11/19174.821075.0975.90-93,870-0.23%
2021/11/18469.681470.0369.00-103,804-0.26%
2021/11/1500.001068.3068.20-103,816-0.26%
2021/11/12265.2000.0065.0023,9010.05%
2021/11/0800.00166.2065.50-14,056-0.02%
2021/11/051066.0000.0065.80104,1800.24%
2021/11/0100.00770.1070.40-74,505-0.16%
2021/10/29268.5500.0067.4024,4680.04%
2021/10/28970.141170.2569.30-24,460-0.04%
2021/10/271272.16272.6570.50104,4690.22%
2021/10/26368.83770.5771.60-44,357-0.09%
2021/10/2500.00366.4367.20-34,242-0.07%
2021/10/22265.95165.6065.2014,2820.02%
2021/10/21164.3000.0063.9014,3010.02%
2021/10/201162.8100.0064.50114,3810.25%
2021/10/19361.90361.8062.7004,4620.00%
2021/10/15158.6000.0058.7014,6790.02%
2021/10/12158.3100.0058.0015,7230.02%
2021/10/051.657.4400.0059.301.66,5790.02%
2021/10/01159.4000.0059.7016,8870.01%
2021/09/29160.70261.4060.30-17,000-0.01%
2021/09/24165.00264.7065.00-17,172-0.01%
2021/09/23365.17265.7065.1017,1890.01%
2021/09/22164.401264.1864.20-117,225-0.15%
2021/09/17165.30165.2066.1007,2940.00%
2021/09/15165.6000.0065.1017,4830.01%
2021/09/1400.00266.6066.70-27,512-0.03%
2021/09/101066.90267.3066.8087,7430.10%
2021/09/09168.00167.6067.4007,9780.00%
2021/09/082870.782772.0668.5018,0080.01%
2021/09/07868.261168.6870.00-37,981-0.04%
2021/09/06570.92771.2670.00-28,019-0.02%
2021/09/03472.4000.0071.1048,3160.05%
2021/09/021573.90672.7071.5098,3220.11%
2021/09/01474.501274.3874.50-88,202-0.10%
2021/08/30169.1000.0068.9018,1680.01%
2021/08/27571.84271.6570.8038,2290.04%
2021/08/261272.35873.0472.2048,2110.05%
2021/08/2500.000.269.8069.80-0.28,0180.00%
2021/08/24163.2000.0063.5018,2090.01%
2021/08/231.165.24464.5065.10-38,287-0.04%
2021/08/203.161.49160.5060.502.18,5630.02%
2021/08/194.862.72463.1562.200.89,3040.01%
2021/08/189.163.64260.5065.107.19,4250.08%
2021/08/17161.791062.0060.20-99,477-0.09%
2021/08/16163.00162.9063.2009,5340.00%
2021/08/12267.30168.5068.7019,5620.01%
2021/08/111167.28166.4067.10109,6030.10%
2021/08/10168.00168.0067.8009,5910.00%
2021/08/0900.003.473.4371.50-3.49,631-0.04%
2021/08/061575.68175.1075.50149,7590.14%
2021/08/05180.5000.0079.0019,7610.01%
2021/08/03280.0000.0080.30210,0050.02%
2021/08/02181.1000.0078.80110,0000.01%
2021/07/30179.7000.0079.00110,0590.01%
2021/07/292681.60581.1081.202110,0600.21%
2021/07/28181.007.182.1781.20-6.110,075-0.06%
2021/07/271484.492.184.1884.1011.910,1880.12%
2021/07/26289.15189.9088.30110,1770.01%
2021/07/231591.40206.691.9488.70-191.610,103-1.90% 大賣/鉅額交易
2021/07/222193.444.394.4092.5016.710,0000.17%
2021/07/215796.73896.7995.00499,9070.49%
2021/07/202596.68398.8395.80229,8950.22%
2021/07/19120100.597103.2198.501139,7871.15% 大買/鉅額交易
2021/07/16497.831594.10100.00-119,392-0.12%
2021/07/158.191.29691.9091.302.19,1340.02%
2021/07/149.595.481195.7793.40-1.59,081-0.02%
2021/07/1331100.2532.197.7896.10-1.19,008-0.01%
2021/07/1200.002297.9097.90-228,618-0.26%
2021/07/09688.42789.5189.00-18,677-0.01%
2021/07/08686.751387.1986.90-78,649-0.08%
2021/07/07485.38384.6085.7018,6690.01%
2021/07/061189.54887.0085.7038,8010.03%
2021/07/05187.30687.0387.10-59,006-0.06%
2021/07/02384.43185.0084.1028,8990.02%
2021/07/0100.00382.4082.20-38,914-0.03%
2021/06/30183.9000.0084.0018,9890.01%
2021/06/29484.98284.5583.3029,1200.02%
2021/06/28987.49488.3086.4059,1210.05%
2021/06/25985.45886.6886.1019,0900.01%
2021/06/24183.7000.0084.3019,0490.01%
2021/06/23183.1000.0082.4019,2100.01%
2021/06/22382.80686.1081.00-39,240-0.03%
2021/06/212387.241685.8784.8079,2650.08%
2021/06/18691.50591.2491.6019,3680.01%
2021/06/17287.70687.1288.80-49,388-0.04%
2021/06/16486.601087.1686.40-69,440-0.06%
2021/06/15586.56586.0086.5009,9060.00%
2021/06/111087.89987.0486.6019,9530.01%
2021/06/10985.73985.4484.5009,8000.00%
2021/06/09883.762183.8883.20-139,889-0.13%
2021/06/08181.80183.5081.80010,4240.00%
2021/06/072183.211283.4781.60910,6380.08%
2021/06/04283.70883.4885.20-610,690-0.06%
2021/06/03982.59383.6082.50610,8170.06%
2021/06/02982.971482.7981.90-511,023-0.05%
2021/06/011686.082486.2186.30-811,140-0.07%
2021/05/311485.211985.9183.80-511,201-0.04%
2021/05/284186.915187.7685.90-1011,671-0.09%
2021/05/2736783.5635483.9584.601311,8440.11% 大買/大賣/
2021/05/26677.00780.0681.00-111,483-0.01%
2021/05/251874.531672.9573.70211,8970.02%
2021/05/243571.081672.2670.701912,2760.15%
2021/05/21170.00170.2070.00013,0820.00%
2021/05/19767.37367.8069.20413,4680.03%
2021/05/18667.62666.6368.10013,7000.00%
2021/05/17165.4000.0063.90113,7990.01%
2021/05/141068.98165.1066.00913,7570.07%
2021/05/12264.651063.9063.60-814,505-0.06%
2021/05/11370.5000.0069.40314,6640.02%
2021/05/10277.65177.3077.10114,7870.01%
2021/05/07275.26579.0479.40-315,081-0.02%
2021/05/04376.60677.8378.80-315,754-0.02%
2021/05/03180.2000.0076.10115,6810.01%
2021/04/29183.00383.8784.00-215,791-0.01%
2021/04/28283.20285.4583.00015,9760.00%
2021/04/272884.912684.0884.00216,2730.01%
2021/04/26384.983.688.2687.50-0.616,5810.00%
2021/04/231283.974.484.2583.907.616,7540.05%
2021/04/22486.50985.3283.00-517,405-0.03%
2021/04/21488.18187.9087.20317,7530.02%
2021/04/20590.86491.7590.50117,8140.01%
2021/04/19390.702389.8090.30-2018,127-0.11%
2021/04/16192.501394.3191.90-1218,408-0.06%
2021/04/15395.50294.9594.20118,7180.01%
2021/04/141396.080.198.0096.0012.918,9010.07%
2021/04/133106.331108.50103.50218,8460.01%
2021/04/121113.501.5111.33110.00-0.518,9010.00%
2021/04/0923115.7627112.87112.00-419,036-0.02%
2021/04/083108.0000.00107.00318,9520.02%
2021/04/0700.0050107.00107.50-5019,268-0.26%
2021/04/0651108.511109.50108.005019,6940.25%
2021/04/013108.831108.00107.00220,1550.01%
2021/03/312105.509105.56104.50-720,649-0.03%
2021/03/3000.002108.28107.50-221,222-0.01%
2021/03/293.5107.711108.50108.002.521,4440.01%
2021/03/262102.244104.25107.00-221,382-0.01%
2021/03/2500.003100.30100.00-321,182-0.01%
2021/03/243100.173100.50101.00021,1190.00%
2021/03/234101.254102.11101.00021,0270.00%
2021/03/2210106.704.3109.00103.505.720,7830.03%
2021/03/191115.5000.00114.00120,5840.00%
2021/03/185120.717122.43118.50-220,480-0.01%
2021/03/173.3116.5500.00118.003.319,9980.02%
2021/03/162118.751115.00116.00119,9600.01%
2021/03/151116.501115.50117.00019,9030.00%
2021/03/1214117.7920117.33113.00-619,942-0.03%
2021/03/116112.508111.38115.50-219,330-0.01%
2021/03/105108.002108.25105.00319,2690.02%
2021/03/0910106.9510106.35106.50019,2050.00%
2021/03/088114.752109.00107.00619,0170.03%
2021/03/055113.5016.1115.00113.00-11.118,799-0.06%
2021/03/0416116.889118.22115.50718,6270.04%
2021/03/0321117.4022118.39118.00-118,555-0.01%
2021/03/0213117.4214117.68114.00-118,030-0.01%
2021/02/261.1108.002110.50112.00-0.917,564-0.01%
2021/02/2519117.8918116.06110.00117,1820.01%
2021/02/249117.6712118.71118.00-316,633-0.02%
2021/02/2320115.2528115.41113.00-816,140-0.05%
2021/02/2211108.415108.80112.00615,3570.04%
2021/02/193597.535097.79102.00-1515,764-0.10%
2021/02/181693.43593.7292.801115,6490.07%
2021/02/17589.36790.0089.50-215,442-0.01%
2021/02/05187.901086.9086.40-915,247-0.06%
2021/02/041287.16987.3686.30315,1770.02%
2021/02/034391.342892.2687.201514,9610.10%
2021/02/021283.661585.4488.10-314,226-0.02%
2021/02/011482.241382.5580.10114,1270.01%
2021/01/292287.261987.6984.20314,0180.02%
2021/01/281489.97990.6187.10513,7450.04%
2021/01/274886.514986.9587.90-113,433-0.01%
2021/01/26387.17387.6783.10013,1110.00%
2021/01/252186.141186.9484.601012,9130.08%
2021/01/223286.272886.3188.60412,8280.03%
2021/01/21684.97386.4384.50312,7210.02%
2021/01/202185.932185.4385.10012,5540.00%
2021/01/192395.392195.3491.30212,2730.02%
2021/01/18392.23391.7791.60011,9240.00%
2021/01/153796.662297.1894.901511,6600.13%
2021/01/142390.413390.4892.80-1010,947-0.09%
2021/01/131084.68784.8184.40310,5280.03%
2021/01/123584.703284.9183.60310,4220.03%
2021/01/113086.16784.9384.702310,1120.23%
2021/01/083184.733285.2187.10-19,805-0.01%
2021/01/071778.015176.2279.20-349,445-0.36%
2021/01/06372.57271.8072.0019,4460.01%
2021/01/0500.00374.9374.00-39,468-0.03%
2021/01/04874.48375.4774.2059,4900.05%
2020/12/31973.141172.9973.60-29,643-0.02%
2020/12/303673.66772.5671.50299,6260.30%
2020/12/291574.25874.7969.7079,3650.07%
2020/12/284971.985971.4870.80-108,956-0.11%
2020/12/252768.233069.3070.50-38,574-0.03%
2020/12/241661.391661.6664.1007,9700.00%
2020/12/231356.641556.2358.30-27,420-0.03%
2020/12/22353.8000.0053.0037,3820.04%
2020/12/18153.1000.0052.8017,6370.01%
2020/12/17252.20152.6052.8018,0160.01%
2020/12/15353.10155.2052.0028,3800.02%
2020/12/14355.40355.4055.4008,3490.00%
2020/12/10156.2000.0055.6018,3720.01%
2020/12/09656.20957.0156.60-38,313-0.04%
2020/12/081156.041256.6855.30-18,172-0.01%
2020/12/07154.5000.0054.5017,9510.01%
2020/12/041155.281555.8154.50-47,924-0.05%
2020/12/03654.82555.3253.8017,7860.01%
2020/12/02154.90155.4053.8007,7890.00%
2020/11/30455.00255.7554.4028,3250.02%
2020/11/271754.901154.7353.9068,4270.07%
2020/11/26150.30351.3052.90-28,274-0.02%
2020/11/25250.8000.0050.3028,4770.02%
2020/11/2300.001152.6052.10-118,561-0.13%
2020/11/20151.901151.9351.00-108,526-0.12%
2020/11/191652.733052.6152.50-148,496-0.16%
2020/11/188255.1416253.4052.10-808,386-0.95% 大賣/
2020/11/1710852.50550.9854.201037,8771.31% 大買/鉅額交易
2020/11/161051.801250.3351.00-27,621-0.03%
2020/11/13347.25147.6048.6027,4980.03%
2020/11/12248.0800.0047.3027,4920.03%
2020/11/1100.003149.2348.70-317,428-0.42%
2020/11/10750.041050.3049.50-37,347-0.04%
2020/11/094351.46951.6651.40347,2630.47%
2020/10/30246.3000.0045.5026,8530.03%
2020/10/28147.10145.7545.0506,7080.00%
2020/10/2700.00446.5546.00-46,634-0.06%
2020/10/23148.70348.7848.50-26,531-0.03%
2020/10/22448.5600.0048.1546,5100.06%
2020/10/19149.65549.6049.05-46,365-0.06%
2020/10/161550.051950.3348.00-46,293-0.06%
2020/10/151150.802352.1650.40-126,195-0.19%
2020/10/141251.73452.0852.0086,0990.13%
2020/10/13349.521749.3251.50-145,780-0.24%
2020/10/12348.4500.0048.5535,5730.05%
2020/10/08549.78550.3149.4505,3960.00%
2020/10/07348.45548.1248.55-24,935-0.04%
2020/10/061146.63147.0046.35104,7190.21%
2020/10/05445.8900.0046.3044,6210.09%
2020/09/30945.211545.3844.20-64,573-0.13%
2020/09/29144.20343.5543.30-24,418-0.05%
2020/09/28644.1000.0043.9564,4150.14%
2020/09/25643.15644.2544.0004,3530.00%
2020/09/24845.331146.0245.20-34,132-0.07%
2020/09/231645.83947.7046.0073,9970.18%
2020/09/229948.5442248.3847.70-3233,814-8.47% 大賣/鉅額交易
2020/09/213044.881745.5446.60133,4150.38%
2020/09/184745.2200.0045.20473,0801.53%
2020/09/1610442.761342.6044.30912,9713.06% 大買/
2020/09/15141.40142.1041.8502,8750.00%
2020/09/1418040.03141.4041.401792,8476.29% 大買/鉅額交易
2020/09/10440.70440.7540.5002,8760.00%
2020/09/0900.00839.6440.25-82,857-0.28%
2020/09/08138.50440.9038.95-32,816-0.11%
2020/09/07940.041040.8039.60-12,767-0.04%
2020/09/04143.05242.7343.20-12,662-0.04%
2020/09/033041.012641.5140.5542,2910.17%
2020/09/02338.00238.3040.2511,9890.05%
2020/09/01636.501935.4936.60-131,778-0.73%
2020/08/311734.69935.4635.2581,6790.48%
2020/08/2800.00833.5133.55-81,393-0.57%
2020/08/27530.20230.1030.5031,2860.23%
2020/08/26629.30229.0829.5041,2190.33%
2020/08/25629.1700.0029.2061,1890.50%
2020/08/24127.7000.0027.8011,1390.09%
2020/08/21227.35327.4727.50-11,141-0.09%
2020/08/20125.0500.0025.5011,1260.09%
2020/08/1900.00426.6626.70-41,101-0.36%
2020/08/141126.1800.0026.20111,0701.03%
2020/08/07827.50526.8126.9539910.30%
2020/06/1800.00723.8823.70-7689-1.02%
2020/06/1200.001018.1218.25-10608-1.64%
2020/06/04119.6500.0019.7016700.15%
2020/06/0200.00219.0019.45-2650-0.31%
2020/06/01219.5800.0019.5026400.31%
2020/05/28420.201319.8819.50-9635-1.42%
2020/05/271319.8000.0019.80135952.18%
2020/05/221018.0000.0017.95105681.76%
2020/04/22116.9500.0017.1015490.18%
2020/04/10217.95218.0017.9505340.00%
2020/03/3100.00115.9015.80-1565-0.18%
2020/03/26116.1000.0015.9515650.18%
2020/03/25115.8000.0015.8015550.18%
2020/03/12119.0000.0018.9014790.21%
2020/03/0900.00120.8020.50-1461-0.22%
2020/02/2000.000.324.6024.60-0.3492-0.06%
2020/02/05123.8500.0023.6016110.16%
2020/01/30124.5000.0024.5016110.16%
2020/01/10126.1000.0026.1016260.16%
2020/01/0900.00126.3526.35-1637-0.16%
2019/12/3100.00228.3028.40-2614-0.33%
2019/12/1900.00126.9526.75-1567-0.18%
2019/12/17126.0500.0026.7015440.18%
2019/10/3100.00129.3029.85-1402-0.25%
2019/09/02131.4000.0031.8018600.12%
2019/08/30231.7000.0031.3528630.23%
2019/08/2200.00132.1032.10-1859-0.12%
2019/08/0500.00830.6430.95-8869-0.92%
2019/08/02131.4000.0031.3518780.11%
2019/08/01132.1000.0032.1518850.11%
2019/07/30232.95532.9032.80-3886-0.34%
2019/07/2500.00134.1034.20-1894-0.11%
2019/07/2400.00134.0033.80-1898-0.11%
2019/07/23234.1000.0034.1529060.22%
2019/07/18234.9800.0034.1528940.22%
2019/07/17634.90335.1835.3038500.35%
2019/07/16132.7000.0032.5017370.14%
2019/07/12132.6000.0032.6517460.13%
2019/07/11133.2500.0033.0017580.13%
2019/07/10132.6500.0032.8517690.13%
2019/07/09132.4000.0032.3017750.13%
2019/07/08133.6000.0033.5517950.13%
2019/06/27131.95132.2532.0007990.00%
2019/05/0800.00135.4035.35-12,413-0.04%
2019/04/2600.00137.1537.05-12,519-0.04%
2019/04/22138.9000.0038.6512,6030.04%
2019/04/1600.00139.0538.60-12,660-0.04%
2019/04/1500.00239.3839.40-22,648-0.08%
2019/04/12139.1000.0039.2012,6490.04%
2019/04/0900.00140.6540.50-12,582-0.04%
2019/04/0800.00241.1040.65-22,575-0.08%
2019/04/02140.30240.6040.60-12,560-0.04%
2019/04/01141.35341.9541.10-22,534-0.08%
2019/03/28341.4800.0041.0032,4770.12%
2019/03/27642.05542.6241.5012,4660.04%
2019/03/2600.00241.2842.50-22,344-0.09%
2019/03/25140.3500.0039.7012,2510.04%
2019/03/22742.61443.2841.5532,2270.13%
2019/03/21840.641041.2843.00-22,109-0.09%
2019/03/2000.00339.9239.60-31,930-0.16%
2019/03/19138.85139.9038.6001,8830.00%
2019/03/18238.3000.0038.1021,8490.11%
2019/03/1500.00239.8038.85-21,851-0.11%
2019/03/14139.5000.0038.6011,8570.05%
2019/03/13238.6500.0038.9021,9620.10%
2019/03/12138.95338.5038.30-21,958-0.10%
2019/03/08237.7000.0038.1022,0350.10%
2019/03/0600.00140.0039.30-12,194-0.05%
2019/03/05439.79240.2039.4022,1900.09%
2019/03/04139.80939.0439.45-82,128-0.38%
2019/02/27136.75236.5537.95-12,077-0.05%
2019/02/26237.5000.0037.6522,2110.09%
2019/02/25538.30338.7238.2522,2670.09%
2019/02/22338.0500.0037.7032,2330.13%
2019/02/21838.88738.5038.3012,1910.05%
2019/02/20235.90136.4535.9011,9840.05%
2019/02/1900.00136.0035.60-11,931-0.05%
2019/02/15134.3000.0034.3511,8910.05%
2019/02/13135.1500.0035.1011,8590.05%
2019/02/1200.00134.4034.70-11,842-0.05%
2019/02/11234.35134.2034.3011,8540.05%
2019/01/28133.35433.4533.45-31,950-0.15%
2019/01/25534.00134.0533.7542,0050.20%
2019/01/23132.4500.0033.0012,0180.05%
2019/01/21133.8500.0033.7012,0360.05%
2019/01/18233.10533.6034.25-32,033-0.15%
2019/01/17333.68234.0532.9012,0080.05%
2019/01/1600.00232.9032.50-21,973-0.10%
2019/01/10332.5500.0032.6531,9950.15%
2019/01/09231.8500.0031.9021,9760.10%
2018/12/03136.0000.0036.0012,3610.04%
2018/11/3000.00233.6334.15-22,288-0.09%
2018/11/29333.3500.0032.1532,2240.13%
2018/11/27231.15331.5331.70-12,247-0.04%
2018/11/261031.051131.0531.05-12,243-0.04%
2018/11/231.133.25233.1531.00-0.92,215-0.04%
2018/11/220.933.9500.0033.950.92,0640.04%
2018/11/1300.00228.4529.95-22,074-0.10%
2018/11/09131.05230.7530.75-12,104-0.05%
2018/11/08131.8500.0031.1012,1880.05%
2018/11/07131.80131.6531.9502,2170.00%
2018/11/06232.03131.9530.7012,2940.04%
2018/11/0500.00232.1531.70-22,259-0.09%
2018/10/31128.75128.9029.6502,3760.00%
2018/10/2500.00230.0029.30-22,730-0.07%
2018/10/2300.00130.2030.05-12,760-0.04%
2018/10/1700.00131.3530.90-13,309-0.03%
2018/10/16130.70131.3530.4503,8320.00%
2018/10/15130.5500.0030.6014,1070.02%
2018/10/0500.00235.7834.10-24,205-0.05%
2018/10/03136.80137.8536.9004,3510.00%
2018/09/27139.80140.8539.1004,6610.00%
2018/09/2500.00138.3038.05-14,896-0.02%
2018/09/2100.00138.0038.75-14,916-0.02%
2018/09/2000.00138.4038.30-15,004-0.02%
2018/09/17340.00340.4340.2005,1270.00%
2018/09/14240.6800.0041.4025,1430.04%
2018/09/13139.3000.0038.8015,1590.02%
2018/09/11339.2000.0039.0035,3190.06%
2018/09/10137.6000.0037.4015,4130.02%
2018/09/0700.00142.9540.35-15,703-0.02%
2018/09/06143.50144.0043.5006,1450.00%
2018/09/04343.6000.0044.0037,1800.04%
2018/09/03147.3000.0046.4017,3270.01%
2018/08/3000.00148.9048.80-17,943-0.01%
2018/08/29148.65149.0048.6508,1120.00%
2018/08/28149.2000.0048.4018,3340.01%
2018/08/27146.75147.3048.7008,3570.00%
2018/08/24246.7300.0046.6028,3620.02%
2018/08/2300.00148.1548.10-18,440-0.01%
2018/08/21148.90548.9148.85-48,484-0.05%
2018/08/1700.00150.9049.45-18,556-0.01%
2018/08/16149.75549.4550.00-48,625-0.05%
2018/08/151050.88251.3050.0088,6790.09%
2018/08/14449.15249.2049.8028,7090.02%
2018/08/13551.6600.0049.2558,6860.06%
2018/08/10554.86455.4853.6018,6060.01%
2018/08/09155.30255.0055.50-18,620-0.01%
2018/08/08556.22757.1055.10-28,672-0.02%
2018/08/07555.0800.0054.6058,5820.06%
2018/08/03157.3000.0056.8018,5540.01%
2018/08/0200.001157.0557.00-118,524-0.13%
2018/08/012259.821357.2958.1098,4710.11%
2018/07/30255.7500.0055.6028,1820.02%
2018/07/27157.0000.0057.8018,1340.01%
2018/07/26156.80156.6056.8008,0830.00%
2018/07/251758.944960.3658.60-327,997-0.40%
2018/07/243258.793.359.2659.5028.87,8560.37%
2018/07/232057.631857.6558.3027,6490.03%
2018/07/2022.355.772256.3058.500.37,1840.00%
2018/07/19753.80753.0053.2006,9470.00%
2018/07/17753.10753.6052.2006,9070.00%
2018/07/131053.601054.0053.6006,9230.00%
2018/07/12454.40554.0053.50-16,954-0.01%
2018/07/111452.791350.8052.8016,9220.01%
2018/07/10452.60452.0052.1007,1010.00%
2018/07/06148.2000.0050.8017,3270.01%
2018/07/03860.341357.2553.20-57,434-0.07%
2018/07/02159.1000.0059.1017,1820.01%
2018/06/29461.5000.0060.6047,1400.06%
2018/06/2800.00255.5056.00-27,028-0.03%
2018/06/271055.801558.6355.80-56,982-0.07%
2018/06/26256.001057.5057.80-86,956-0.12%
2018/06/2500.00658.2856.50-66,934-0.09%
2018/06/22257.50158.0058.1016,9130.01%
2018/06/2100.00260.5559.90-26,876-0.03%
2018/06/202259.95857.8558.80146,8260.21%
2018/06/19463.551563.2962.30-116,705-0.16%
2018/06/153071.253069.5867.0006,5980.00%
2018/06/141570.211070.4770.0056,2590.08%
2018/06/131970.482169.9270.90-25,770-0.03%
2018/06/121663.512762.0564.50-115,218-0.21%
2018/06/1100.00657.2858.70-64,735-0.13%
2018/06/083352.36252.4553.40314,5020.69%
2018/06/07148.65349.2248.60-23,931-0.05%
2018/06/06651.731250.0449.40-63,884-0.15%
2018/06/05650.55450.1849.7523,7450.05%
2018/06/0100.00247.9047.80-23,518-0.06%
2018/05/3100.00348.2348.15-33,505-0.09%
2018/05/30145.7500.0045.8013,4370.03%
2018/05/29246.2000.0046.7523,4400.06%
2018/05/2800.00146.9046.95-13,490-0.03%
2018/05/2500.00147.9547.60-13,710-0.03%
2018/05/242448.132848.1548.40-43,691-0.11%
2018/05/23248.65247.2046.7503,7180.00%
2018/05/22647.521346.9647.10-73,657-0.19%
2018/05/21445.01245.1044.9023,5610.06%
2018/05/17344.73345.4244.3003,5660.00%
2018/05/161444.82544.3343.8593,5230.26%
2018/05/15142.60242.2042.05-13,458-0.03%
2018/05/141042.55342.7243.5073,4800.20%
2018/05/1100.00342.1741.75-33,471-0.09%
2018/05/10341.0800.0040.9033,4480.09%
2018/05/0900.00241.8041.50-23,474-0.06%
2018/05/08140.7000.0040.6513,5340.03%
2018/05/0700.00741.0641.20-73,558-0.20%
2018/05/04241.0500.0040.8023,6440.05%
2018/04/301042.9500.0042.80103,8130.26%
2018/04/2600.00439.8140.50-43,795-0.11%
2018/04/25343.6200.0043.6533,7290.08%
2018/04/2400.00644.3844.05-63,707-0.16%
2018/04/23748.1300.0046.1073,7230.19%
2018/04/2000.00148.6048.00-13,673-0.03%
2018/04/19147.60647.8547.60-53,692-0.14%
2018/04/18349.3000.0047.5533,6760.08%
2018/04/1700.00649.6548.85-63,588-0.17%
2018/04/1600.00152.7051.70-13,490-0.03%
2018/04/13550.1200.0049.4053,2470.15%
2018/04/12350.20748.4950.20-43,112-0.13%
2018/04/111648.311748.3647.15-12,850-0.04%
2018/04/102547.161747.5746.1082,6600.30%
2018/04/0900.00144.3544.70-12,465-0.04%
2018/04/0200.00144.6044.40-12,458-0.04%
2018/03/31644.1500.0043.7562,4560.24%
2018/03/30144.1500.0043.9512,4610.04%
2018/03/29145.55244.8344.55-12,464-0.04%
2018/03/2700.00143.8544.20-12,433-0.04%
2018/03/26142.6000.0042.5512,4450.04%
2018/03/2300.00142.3542.20-12,437-0.04%
2018/03/21143.7500.0043.6012,4140.04%
2018/03/2000.00143.5042.95-12,402-0.04%
2018/03/1900.00143.2043.25-12,407-0.04%
2018/03/16144.60143.9043.8002,4050.00%
2018/03/15244.3800.0044.2522,4140.08%
2018/03/12243.90244.0043.9002,4620.00%
2018/03/09443.90444.3543.6002,4720.00%
2018/03/07242.50244.0042.5002,4550.00%
2018/03/05243.90245.5043.9002,4900.00%
2018/03/02144.85144.7544.8002,4670.00%
2018/03/0100.00345.9345.90-32,443-0.12%
2018/02/271147.34947.1246.3522,3840.08%
2018/02/2600.00144.4044.75-12,139-0.05%
2018/02/23243.98144.3043.9012,1080.05%
2018/02/2100.00741.9641.75-72,061-0.34%
2018/02/12241.03241.8040.4002,0590.00%
2018/02/09340.27240.7540.5012,1200.05%
2018/02/08241.8500.0042.4022,1250.09%
2018/02/0700.00242.3042.20-22,142-0.09%
2018/02/06440.5800.0040.8042,1390.19%
2018/02/05241.65543.5643.85-32,106-0.14%
2018/02/02143.60143.0042.9502,1150.00%
2018/02/01243.90244.7543.4502,2040.00%
2018/01/31443.58643.9743.50-22,222-0.09%
2018/01/30642.50243.1043.1042,2010.18%
2018/01/29544.16443.8043.8512,2100.05%
2018/01/25342.27243.3542.0012,2070.05%
2018/01/24143.45342.8042.55-22,187-0.09%
2018/01/23540.06640.8241.10-12,133-0.05%
2018/01/2200.00141.5041.10-12,214-0.05%
2018/01/18240.68140.8540.1012,3580.04%
2018/01/1700.00340.3040.30-32,419-0.12%
2018/01/15138.85139.0038.9502,7630.00%
2018/01/12337.80237.0036.9012,9790.03%
2018/01/1000.00135.3035.10-13,060-0.03%
佳凌 相關文章