華星光 (4979)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
186.0
漲跌
▲9.5
漲幅
+5.38%
成交量
42,529張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	9	180.44	10.1	179.34	176.50	-1.1	19,987	-0.01%
2025/06/12	104	183.90	101	184.88	182.50	3	20,255	0.01%	大買/大賣/
2025/06/11	17	178.03	124.1	179.19	184.50	-107.1	19,934	-0.54%	大賣/鉅額交易
2025/06/10	2	162.50	4	164.25	168.00	-2	19,563	-0.01%
2025/06/09	2.1	159.05	1	155.50	155.00	1.1	19,760	0.01%
2025/06/06	4	158.13	6	158.50	156.50	-2	19,868	-0.01%
2025/06/05	21.1	159.26	22	159.11	159.50	-0.9	20,058	0.00%
2025/06/04	154	158.96	153	156.85	159.50	1	20,174	0.00%	大買/大賣/
2025/06/03	8	155.63	7	161.57	155.00	1	20,393	0.00%
2025/06/02	17	156.26	18	157.08	160.00	-1	20,386	0.00%
2025/05/29	15	162.50	15	163.83	163.50	0	20,605	0.00%
2025/05/28	3	165.17	3	164.67	161.00	0	20,787	0.00%
2025/05/27	6	166.25	7	166.93	165.00	-1	21,087	0.00%
2025/05/26	11	167.91	11.3	166.99	168.50	-0.3	21,131	0.00%
2025/05/23	29.3	172.41	30	169.42	167.00	-0.7	21,226	0.00%
2025/05/22	57.1	166.57	57	167.89	166.50	0.1	21,007	0.00%
2025/05/21	91	169.91	91.5	166.54	170.00	-0.5	21,246	0.00%
2025/05/20	13.5	169.24	10	170.60	167.00	3.5	21,376	0.02%
2025/05/19	5	165.30	5	166.50	164.50	0	21,372	0.00%
2025/05/16	123	167.53	126	169.27	167.50	-3	21,759	-0.01%	大買/大賣/
2025/05/15	155	169.84	148	168.67	170.00	7	22,051	0.03%	大買/大賣/
2025/05/14	40	169.60	26	169.54	168.50	14	22,179	0.06%
2025/05/13	38	168.56	38	167.99	163.00	0	21,944	0.00%
2025/05/12	20	169.15	16	168.94	163.50	4	22,368	0.02%
2025/05/09	141	163.71	164	161.39	166.00	-23	22,398	-0.10%	大買/大賣/
2025/05/08	28	149.96	30	150.10	151.00	-2	22,595	-0.01%
2025/05/07	17.1	147.66	15	148.57	148.50	2.1	23,008	0.01%
2025/05/06	5	148.50	9	148.22	148.50	-4	23,229	-0.02%
2025/05/05	18	145.16	14	147.21	145.50	4	23,560	0.02%
2025/05/02	15.6	155.35	12	156.17	154.00	3.6	24,271	0.01%
2025/04/30	225	152.81	220.5	154.45	153.00	4.5	24,947	0.02%	大買/大賣/
2025/04/29	120.5	156.86	120	153.28	157.00	0.5	25,502	0.00%	大買/大賣/
2025/04/28	16	154.19	16	154.47	154.00	0	25,875	0.00%
2025/04/25	19.5	149.77	17.1	151.56	149.00	2.4	25,540	0.01%
2025/04/24	11	145.09	8	142.94	142.00	3	25,521	0.01%
2025/04/23	43	149.35	29	145.26	143.00	14	25,898	0.05%
2025/04/22	8	140.81	17	142.35	142.50	-9	25,647	-0.04%
2025/04/21	31	144.74	30	136.97	131.00	1	25,598	0.00%
2025/04/18	8	143.56	5	142.40	143.50	3	25,817	0.01%
2025/04/17	126	145.23	123	145.64	145.00	3	25,930	0.01%	大買/大賣/
2025/04/16	225	146.01	220	146.29	145.00	5	26,088	0.02%	大買/大賣/
2025/04/15	57	144.37	58.1	141.71	146.00	-1.1	25,504	0.00%
2025/04/14	15	136.10	15	135.00	133.00	0	25,618	0.00%
2025/04/11	6	123.73	4	122.63	130.50	2	25,703	0.01%
2025/04/10	1	135.00	0	0.00	135.00	1	26,501	0.00%
2025/04/09	1	123.00	1	123.00	123.00	0	27,080	0.00%
2025/04/08	1	136.50	2	136.50	136.50	-1	27,370	0.00%
2025/04/07	1	151.50	0	0.00	151.50	1	27,685	0.00%
2025/04/02	8	165.00	11	166.41	168.00	-3	28,097	-0.01%
2025/04/01	6.1	168.40	4	168.13	164.50	2.1	28,315	0.01%
2025/03/31	21	171.36	15	170.50	168.50	6	28,479	0.02%
2025/03/28	11	183.09	5	179.80	181.50	6	28,297	0.02%
2025/03/27	17.1	193.26	16	194.34	189.50	1.1	28,173	0.00%
2025/03/26	79	196.77	74	196.14	199.00	5	28,166	0.02%
2025/03/25	33	202.82	27	200.09	195.00	6	28,229	0.02%
2025/03/24	73	199.51	82	194.92	202.00	-9	27,568	-0.03%
2025/03/21	109	182.18	112	178.00	184.00	-3	27,004	-0.01%	大買/大賣/
2025/03/20	81	176.86	80	178.24	178.50	1	26,996	0.00%
2025/03/19	10.2	176.32	7	175.07	173.00	3.2	27,059	0.01%
2025/03/18	9	186.73	6	185.08	183.50	3	27,013	0.01%
2025/03/17	13	191.96	27.3	192.72	189.00	-14.3	27,046	-0.05%
2025/03/14	57.1	186.69	45	185.32	187.00	12.1	27,014	0.04%
2025/03/13	21.3	184.84	9	184.83	183.50	12.3	26,962	0.05%
2025/03/12	12.1	178.87	13	182.81	179.50	-0.9	26,886	0.00%
2025/03/11	125	172.82	128	171.53	171.50	-3	26,950	-0.01%	大買/大賣/
2025/03/10	11	180.59	11	177.82	179.50	0	27,493	0.00%
2025/03/07	9	184.67	10	181.35	180.00	-1	27,983	0.00%
2025/03/06	15	184.07	13	185.15	183.50	2	28,930	0.01%
2025/03/05	8.1	190.00	8	188.31	187.00	0.1	29,259	0.00%
2025/03/04	121	184.46	122	186.19	187.00	-1	29,479	0.00%	大買/大賣/
2025/03/03	1	187.89	2.1	185.21	182.50	-1.1	29,898	0.00%
2025/02/27	12.1	196.14	8.2	193.84	192.00	3.9	30,273	0.01%
2025/02/26	8.3	206.60	5	203.20	204.00	3.3	30,271	0.01%
2025/02/25	8.1	207.91	1	204.50	203.50	7.1	30,217	0.02%
2025/02/24	13	204.69	4	204.88	206.00	9	30,126	0.03%
2025/02/21	62	209.46	56	206.36	212.50	6	29,973	0.02%
2025/02/20	50.5	207.92	44	211.41	206.00	6.5	29,730	0.02%
2025/02/19	33.3	215.16	38	217.08	213.00	-4.7	29,576	-0.02%
2025/02/18	32.1	216.00	33	216.12	217.50	-0.9	29,550	0.00%
2025/02/17	26.5	224.13	15	223.11	219.00	11.5	29,288	0.04%
2025/02/14	92.4	219.73	101	223.98	222.00	-8.6	29,135	-0.03%	大賣/
2025/02/13	158	224.21	168.1	224.02	225.50	-10.1	28,931	-0.03%	大買/大賣/
2025/02/12	96.1	227.22	76.1	244.43	222.50	20	28,778	0.07%
2025/02/11	32	246.47	33.1	248.01	247.00	-1.1	28,713	0.00%
2025/02/10	158.1	252.67	152	250.66	247.00	6.1	28,288	0.02%	大買/大賣/
2025/02/07	52	249.26	60.1	230.00	250.50	-8.1	27,540	-0.03%
2025/02/06	25	227.56	26	227.15	228.00	-1	27,105	0.00%
2025/02/05	70.1	224.87	65	226.54	221.50	5.1	26,795	0.02%
2025/02/04	135.2	226.44	130	227.27	223.50	5.2	26,368	0.02%	大買/大賣/
2025/01/22	17	231.53	14.1	236.54	242.50	2.9	24,721	0.01%
2025/01/21	37.1	217.03	43	213.57	220.50	-5.9	24,035	-0.02%
2025/01/20	2	195.50	3	200.83	200.50	-1	23,512	0.00%
2025/01/17	116	198.17	108.5	200.92	198.00	7.5	23,541	0.03%	大買/大賣/
2025/01/16	13	197.58	9	202.17	205.00	4	23,377	0.02%
2025/01/15	10.1	190.59	10	190.20	188.50	0.1	23,091	0.00%
2025/01/14	5.5	194.18	3	190.50	190.00	2.5	22,997	0.01%
2025/01/13	155.1	191.99	156	194.62	194.00	-0.9	23,065	0.00%	大買/大賣/
2025/01/10	59	205.07	64.6	206.72	205.00	-5.6	22,811	-0.02%
2025/01/09	113	203.61	113	207.81	203.00	0	22,674	0.00%	大買/大賣/
2025/01/08	6	201.98	26	204.61	208.00	-20	22,917	-0.09%
2025/01/07	150	200.34	130	197.92	201.00	20	23,050	0.09%	大買/大賣/
2025/01/06	18.3	203.32	13	200.62	198.00	5.3	23,114	0.02%
2025/01/03	232	203.97	255.4	198.24	205.50	-23.4	23,162	-0.10%	大買/大賣/
2025/01/02	213.3	192.74	232.1	194.98	191.00	-18.8	22,510	-0.08%	大買/大賣/
2024/12/31	37.3	185.82	43	183.91	188.00	-5.7	22,333	-0.03%
2024/12/30	48	182.84	41.2	179.08	178.00	6.8	22,736	0.03%
2024/12/27	123.2	181.05	123	184.07	180.50	0.2	23,233	0.00%	大買/大賣/
2024/12/26	112	183.64	124	182.24	185.00	-12	23,091	-0.05%	大買/大賣/
2024/12/25	27	176.43	28	177.39	181.00	-1	23,724	0.00%
2024/12/24	14	167.46	12	174.54	166.50	2	23,774	0.01%
2024/12/23	33.1	173.55	35	174.10	173.00	-1.9	24,118	-0.01%
2024/12/20	19	172.18	28	174.84	171.50	-9	24,274	-0.04%
2024/12/19	49	173.21	53.2	173.61	175.00	-4.2	24,551	-0.02%
2024/12/18	32	166.36	21	165.79	166.50	11	24,456	0.05%
2024/12/17	87	172.72	74.1	170.82	174.50	13	24,768	0.05%
2024/12/16	59	167.38	56	171.59	167.00	3	25,128	0.01%
2024/12/13	90	171.91	81	175.62	170.50	9	24,969	0.04%
2024/12/12	85	183.19	87	186.95	181.50	-2	25,091	-0.01%
2024/12/11	51.1	188.46	39	189.15	185.50	12.1	25,186	0.05%
2024/12/10	83.1	192.46	70	196.92	188.50	13.1	25,328	0.05%
2024/12/09	16	206.63	11	211.91	203.50	5	25,403	0.02%
2024/12/06	11	209.77	9	211.78	210.00	2	25,181	0.01%
2024/12/05	21	209.88	21.2	210.59	213.50	-0.2	24,863	0.00%
2024/12/04	102.1	211.89	95	212.33	212.00	7.1	24,435	0.03%	大買/
2024/12/03	197.1	206.42	202	201.43	207.50	-4.9	23,665	-0.02%	大買/大賣/
2024/12/02	206	194.39	205	194.43	194.00	1	22,895	0.00%	大買/大賣/
2024/11/29	10	178.40	26.1	177.93	185.00	-16.1	21,864	-0.07%
2024/11/28	173	172.94	184.1	169.32	173.00	-11.1	21,366	-0.05%	大買/大賣/
2024/11/27	24	172.02	24.1	170.78	169.00	-0.1	20,997	0.00%
2024/11/26	28.1	166.27	38	168.55	169.00	-9.9	20,364	-0.05%
2024/11/25	14	163.82	35.2	165.31	168.00	-21.2	19,799	-0.11%
2024/11/22	5	152.50	18	155.22	153.00	-13	19,469	-0.07%
2024/11/21	20	152.88	7	152.36	153.00	13	19,420	0.07%
2024/11/20	45	147.73	46	148.39	148.00	-1	19,356	-0.01%
2024/11/19	1	147.00	2	145.00	147.50	-1	19,472	-0.01%
2024/11/18	5	142.50	1	142.50	141.00	4	19,553	0.02%
2024/11/15	10.2	148.07	2	148.75	146.00	8.2	19,574	0.04%
2024/11/14	4	154.25	9.1	154.17	152.00	-5.1	19,410	-0.03%
2024/11/13	29.1	156.07	17	155.00	149.50	12.1	19,192	0.06%
2024/11/12	4	156.75	6	157.42	157.50	-2	18,911	-0.01%
2024/11/11	36	158.79	30.2	159.11	157.50	5.8	18,964	0.03%
2024/11/08	24	159.13	51.3	159.50	159.00	-27.3	18,684	-0.15%
2024/11/07	21	152.93	8	153.56	150.00	13	18,117	0.07%
2024/11/06	5	150.10	5	148.90	151.50	0	17,935	0.00%
2024/11/05	5	147.30	4	148.38	147.00	1	17,804	0.01%
2024/11/04	3	142.50	5	144.70	147.50	-2	17,688	-0.01%
2024/11/01	3	139.50	2	139.75	142.50	1	17,533	0.01%
2024/10/30	8	139.50	8	140.06	139.50	0	17,470	0.00%
2024/10/29	10	137.25	11.1	139.33	141.00	-1.1	17,387	-0.01%
2024/10/28	6	141.58	4.2	141.52	142.50	1.8	17,240	0.01%
2024/10/25	4	142.25	3.2	143.47	142.00	0.8	17,127	0.00%
2024/10/24	71.2	143.19	71	143.30	143.00	0.2	17,102	0.00%
2024/10/23	119.2	150.39	119	145.27	151.00	0.2	16,932	0.00%	大買/大賣/
2024/10/22	76	145.67	74	145.82	145.50	2	16,736	0.01%
2024/10/21	106.2	143.55	102	144.01	143.50	4.2	16,512	0.03%	大買/大賣/
2024/10/18	20.1	146.21	38	148.50	145.00	-17.9	16,332	-0.11%
2024/10/17	10	153.90	11.1	153.73	154.00	-1.1	15,905	-0.01%
2024/10/16	114	153.62	111	155.65	154.50	3	15,738	0.02%	大買/大賣/
2024/10/15	97	162.26	90	161.94	156.50	7	15,472	0.05%
2024/10/14	61	157.85	64	158.41	158.00	-3	14,676	-0.02%
2024/10/11	12.1	154.67	9	157.50	154.00	3.1	14,277	0.02%
2024/10/09	20	158.33	30.1	155.18	154.00	-10.1	13,921	-0.07%
2024/10/08	21	154.98	7	155.57	151.50	14	13,472	0.10%
2024/10/07	48	157.96	51	157.83	156.00	-3	13,112	-0.02%
2024/10/04	40	155.20	39	155.96	155.00	1	12,652	0.01%
2024/10/01	37.2	150.73	41.2	150.99	154.50	-4	12,026	-0.03%
2024/09/30	23	142.85	20	143.25	144.50	3	11,235	0.03%
2024/09/27	36.1	151.31	41	152.51	142.00	-4.9	11,001	-0.04%
2024/09/26	11.1	148.16	24	147.31	150.00	-12.9	9,963	-0.13%
2024/09/25	47	144.17	30	145.33	142.00	17	9,515	0.18%
2024/09/24	132	141.67	121	141.80	141.50	11	9,069	0.12%	大買/大賣/
2024/09/23	29	148.12	32	145.75	141.00	-3	8,767	-0.03%
2024/09/20	30	142.62	15	144.10	141.50	15	8,212	0.18%
2024/09/19	15	141.33	35	140.84	144.50	-20	7,931	-0.25%
2024/09/18	39	134.01	34	136.25	135.50	5	7,478	0.07%
2024/09/16	22	129.05	46	129.15	128.00	-24	6,933	-0.35%
2024/09/13	83	132.05	67.9	131.20	132.50	15.1	6,859	0.22%
2024/09/12	11	123.18	17	122.86	129.00	-6	6,422	-0.09%
2024/09/11	15	120.00	15	119.90	117.50	0	6,146	0.00%
2024/09/10	39	120.90	40	121.18	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	5	113.50	113.50	-5	5,352	-0.09%
2024/09/06	3	106.50	3	103.50	103.50	0	5,273	0.00%
2024/09/05	4	109.50	4	107.38	106.00	0	5,440	0.00%
2024/09/04	3.1	107.65	1	108.00	106.00	2.1	5,549	0.04%
2024/09/03	2	112.00	0	0.00	110.50	2	5,539	0.04%
2024/09/02	2	117.00	4	115.88	116.00	-2	5,551	-0.04%
2024/08/30	7	113.85	3	112.33	116.50	4	5,469	0.07%
2024/08/29	4	115.50	7	115.79	115.00	-3	5,358	-0.06%
2024/08/28	8	115.00	8	115.19	115.00	0	5,370	0.00%
2024/08/27	8	112.06	6	113.58	111.50	2	5,390	0.04%
2024/08/23	2	115.50	0	0.00	115.00	2	5,424	0.04%
2024/08/22	16.1	114.18	15	114.23	114.00	1.1	5,471	0.02%
2024/08/21	12	115.71	17	114.44	114.00	-5	5,659	-0.09%
2024/08/20	20	111.65	16	114.06	111.50	4	5,825	0.07%
2024/08/19	0	0.00	6	107.61	112.00	-6	6,035	-0.10%
2024/08/16	6	102.08	6	101.00	102.00	0	6,072	0.00%
2024/08/15	8	98.73	7	97.60	98.70	1	5,989	0.02%
2024/08/14	3	99.30	1	99.90	97.30	2	5,952	0.03%
2024/08/13	48	97.20	47	98.26	96.90	1	5,883	0.02%
2024/08/12	1	93.80	4	97.01	100.00	-3	5,681	-0.05%
2024/08/09	4	95.52	3	91.47	91.00	1	5,620	0.02%
2024/08/08	8	92.01	7	93.06	93.00	1	5,500	0.02%
2024/08/07	1	87.80	1	87.30	89.70	0	5,447	0.00%
2024/08/06	7	82.61	7	81.70	81.60	0	5,423	0.00%
2024/08/05	3	91.43	4	89.60	89.40	-1	5,460	-0.02%
2024/08/02	2	101.24	1	99.30	99.30	1	5,544	0.02%
2024/08/01	0	0.00	1	107.00	105.50	-1	5,542	-0.02%
2024/07/31	2	105.50	0	0.00	104.00	2	5,560	0.04%
2024/07/30	2	103.00	3	102.23	103.50	-1	5,555	-0.02%
2024/07/29	1	103.13	0	0.00	103.00	1	5,518	0.02%
2024/07/23	2	115.25	0	113.50	113.00	2	5,525	0.04%
2024/07/22	11	118.91	10	117.00	116.00	1	5,528	0.02%
2024/07/19	1	128.00	1	125.50	126.00	0	5,531	0.00%
2024/07/18	0	0.00	1	128.50	128.00	-1	5,522	-0.02%
2024/07/17	1	132.50	2	132.25	132.50	-1	5,522	-0.02%
2024/07/16	8	127.00	0	0.00	127.50	8	5,463	0.15%
2024/07/15	0	0.00	1	127.00	126.00	-1	5,521	-0.02%
2024/07/12	1	129.50	3	129.17	128.50	-2	5,616	-0.04%
2024/07/11	3	133.50	4	133.63	133.50	-1	5,675	-0.02%
2024/07/10	3	133.83	3.1	133.68	132.50	-0.1	5,736	0.00%
2024/07/09	3	124.50	0	0.00	129.00	3	5,611	0.05%
2024/07/08	1	126.50	3	125.83	125.50	-2	5,582	-0.04%
2024/07/05	16	127.28	2.2	128.36	128.50	13.8	5,590	0.25%
2024/07/04	3	124.33	1	125.00	124.00	2	5,609	0.04%
2024/07/03	6	126.42	0	0.00	125.50	6	5,588	0.11%
2024/07/02	14	126.57	1	125.50	127.50	13	5,578	0.23%
2024/07/01	0	0.00	6.1	126.51	126.50	-6.1	5,585	-0.11%
2024/06/28	1	126.50	2	125.75	126.50	-1	5,609	-0.02%
2024/06/27	4.1	123.90	3	125.50	123.50	1.1	5,653	0.02%
2024/06/26	8	125.88	6	126.67	125.50	2	5,675	0.04%
2024/06/25	1	124.50	1	126.00	126.00	0	5,709	0.00%
2024/06/24	3.1	128.39	2	134.00	126.50	1.1	5,848	0.02%
2024/06/21	7	136.21	7	137.71	136.00	0	5,955	0.00%
2024/06/20	1	136.50	6	137.00	138.50	-5	5,966	-0.08%
2024/06/19	3	135.50	6	140.17	135.50	-3	5,941	-0.05%
2024/06/18	8	141.44	8	141.88	140.50	0	5,906	0.00%
2024/06/17	6	139.67	5	139.70	139.50	1	5,849	0.02%