華星光 (4979)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
232.0
漲跌
▼10.5
漲幅
-4.33%
成交量
57,400張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	231.53	14.1	236.54	242.50	2.9	24,721	0.01%
2025/01/21	37.1	217.03	43	213.57	220.50	-5.9	24,035	-0.02%
2025/01/20	2	195.50	3	200.83	200.50	-1	23,512	0.00%
2025/01/17	116	198.17	108.5	200.92	198.00	7.5	23,541	0.03%	大買/大賣/
2025/01/16	13	197.58	9	202.17	205.00	4	23,377	0.02%
2025/01/15	10.1	190.59	10	190.20	188.50	0.1	23,091	0.00%
2025/01/14	5.5	194.18	3	190.50	190.00	2.5	22,997	0.01%
2025/01/13	155.1	191.99	156	194.62	194.00	-0.9	23,065	0.00%	大買/大賣/
2025/01/10	59	205.07	64.6	206.72	205.00	-5.6	22,811	-0.02%
2025/01/09	113	203.61	113	207.81	203.00	0	22,674	0.00%	大買/大賣/
2025/01/08	6	201.98	26	204.61	208.00	-20	22,917	-0.09%
2025/01/07	150	200.34	130	197.92	201.00	20	23,050	0.09%	大買/大賣/
2025/01/06	18.3	203.32	13	200.62	198.00	5.3	23,114	0.02%
2025/01/03	232	203.97	255.4	198.24	205.50	-23.4	23,162	-0.10%	大買/大賣/
2025/01/02	213.3	192.74	232.1	194.98	191.00	-18.8	22,510	-0.08%	大買/大賣/
2024/12/31	37.3	185.82	43	183.91	188.00	-5.7	22,333	-0.03%
2024/12/30	48	182.84	41.2	179.08	178.00	6.8	22,736	0.03%
2024/12/27	123.2	181.05	123	184.07	180.50	0.2	23,233	0.00%	大買/大賣/
2024/12/26	112	183.64	124	182.24	185.00	-12	23,091	-0.05%	大買/大賣/
2024/12/25	27	176.43	28	177.39	181.00	-1	23,724	0.00%
2024/12/24	14	167.46	12	174.54	166.50	2	23,774	0.01%
2024/12/23	33.1	173.55	35	174.10	173.00	-1.9	24,118	-0.01%
2024/12/20	19	172.18	28	174.84	171.50	-9	24,274	-0.04%
2024/12/19	49	173.21	53.2	173.61	175.00	-4.2	24,551	-0.02%
2024/12/18	32	166.36	21	165.79	166.50	11	24,456	0.05%
2024/12/17	87	172.72	74.1	170.82	174.50	13	24,768	0.05%
2024/12/16	59	167.38	56	171.59	167.00	3	25,128	0.01%
2024/12/13	90	171.91	81	175.62	170.50	9	24,969	0.04%
2024/12/12	85	183.19	87	186.95	181.50	-2	25,091	-0.01%
2024/12/11	51.1	188.46	39	189.15	185.50	12.1	25,186	0.05%
2024/12/10	83.1	192.46	70	196.92	188.50	13.1	25,328	0.05%
2024/12/09	16	206.63	11	211.91	203.50	5	25,403	0.02%
2024/12/06	11	209.77	9	211.78	210.00	2	25,181	0.01%
2024/12/05	21	209.88	21.2	210.59	213.50	-0.2	24,863	0.00%
2024/12/04	102.1	211.89	95	212.33	212.00	7.1	24,435	0.03%	大買/
2024/12/03	197.1	206.42	202	201.43	207.50	-4.9	23,665	-0.02%	大買/大賣/
2024/12/02	206	194.39	205	194.43	194.00	1	22,895	0.00%	大買/大賣/
2024/11/29	10	178.40	26.1	177.93	185.00	-16.1	21,864	-0.07%
2024/11/28	173	172.94	184.1	169.32	173.00	-11.1	21,366	-0.05%	大買/大賣/
2024/11/27	24	172.02	24.1	170.78	169.00	-0.1	20,997	0.00%
2024/11/26	28.1	166.27	38	168.55	169.00	-9.9	20,364	-0.05%
2024/11/25	14	163.82	35.2	165.31	168.00	-21.2	19,799	-0.11%
2024/11/22	5	152.50	18	155.22	153.00	-13	19,469	-0.07%
2024/11/21	20	152.88	7	152.36	153.00	13	19,420	0.07%
2024/11/20	45	147.73	46	148.39	148.00	-1	19,356	-0.01%
2024/11/19	1	147.00	2	145.00	147.50	-1	19,472	-0.01%
2024/11/18	5	142.50	1	142.50	141.00	4	19,553	0.02%
2024/11/15	10.2	148.07	2	148.75	146.00	8.2	19,574	0.04%
2024/11/14	4	154.25	9.1	154.17	152.00	-5.1	19,410	-0.03%
2024/11/13	29.1	156.07	17	155.00	149.50	12.1	19,192	0.06%
2024/11/12	4	156.75	6	157.42	157.50	-2	18,911	-0.01%
2024/11/11	36	158.79	30.2	159.11	157.50	5.8	18,964	0.03%
2024/11/08	24	159.13	51.3	159.50	159.00	-27.3	18,684	-0.15%
2024/11/07	21	152.93	8	153.56	150.00	13	18,117	0.07%
2024/11/06	5	150.10	5	148.90	151.50	0	17,935	0.00%
2024/11/05	5	147.30	4	148.38	147.00	1	17,804	0.01%
2024/11/04	3	142.50	5	144.70	147.50	-2	17,688	-0.01%
2024/11/01	3	139.50	2	139.75	142.50	1	17,533	0.01%
2024/10/30	8	139.50	8	140.06	139.50	0	17,470	0.00%
2024/10/29	10	137.25	11.1	139.33	141.00	-1.1	17,387	-0.01%
2024/10/28	6	141.58	4.2	141.52	142.50	1.8	17,240	0.01%
2024/10/25	4	142.25	3.2	143.47	142.00	0.8	17,127	0.00%
2024/10/24	71.2	143.19	71	143.30	143.00	0.2	17,102	0.00%
2024/10/23	119.2	150.39	119	145.27	151.00	0.2	16,932	0.00%	大買/大賣/
2024/10/22	76	145.67	74	145.82	145.50	2	16,736	0.01%
2024/10/21	106.2	143.55	102	144.01	143.50	4.2	16,512	0.03%	大買/大賣/
2024/10/18	20.1	146.21	38	148.50	145.00	-17.9	16,332	-0.11%
2024/10/17	10	153.90	11.1	153.73	154.00	-1.1	15,905	-0.01%
2024/10/16	114	153.62	111	155.65	154.50	3	15,738	0.02%	大買/大賣/
2024/10/15	97	162.26	90	161.94	156.50	7	15,472	0.05%
2024/10/14	61	157.85	64	158.41	158.00	-3	14,676	-0.02%
2024/10/11	12.1	154.67	9	157.50	154.00	3.1	14,277	0.02%
2024/10/09	20	158.33	30.1	155.18	154.00	-10.1	13,921	-0.07%
2024/10/08	21	154.98	7	155.57	151.50	14	13,472	0.10%
2024/10/07	48	157.96	51	157.83	156.00	-3	13,112	-0.02%
2024/10/04	40	155.20	39	155.96	155.00	1	12,652	0.01%
2024/10/01	37.2	150.73	41.2	150.99	154.50	-4	12,026	-0.03%
2024/09/30	23	142.85	20	143.25	144.50	3	11,235	0.03%
2024/09/27	36.1	151.31	41	152.51	142.00	-4.9	11,001	-0.04%
2024/09/26	11.1	148.16	24	147.31	150.00	-12.9	9,963	-0.13%
2024/09/25	47	144.17	30	145.33	142.00	17	9,515	0.18%
2024/09/24	132	141.67	121	141.80	141.50	11	9,069	0.12%	大買/大賣/
2024/09/23	29	148.12	32	145.75	141.00	-3	8,767	-0.03%
2024/09/20	30	142.62	15	144.10	141.50	15	8,212	0.18%
2024/09/19	15	141.33	35	140.84	144.50	-20	7,931	-0.25%
2024/09/18	39	134.01	34	136.25	135.50	5	7,478	0.07%
2024/09/16	22	129.05	46	129.15	128.00	-24	6,933	-0.35%
2024/09/13	83	132.05	67.9	131.20	132.50	15.1	6,859	0.22%
2024/09/12	11	123.18	17	122.86	129.00	-6	6,422	-0.09%
2024/09/11	15	120.00	15	119.90	117.50	0	6,146	0.00%
2024/09/10	39	120.90	40	121.18	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	5	113.50	113.50	-5	5,352	-0.09%
2024/09/06	3	106.50	3	103.50	103.50	0	5,273	0.00%
2024/09/05	4	109.50	4	107.38	106.00	0	5,440	0.00%
2024/09/04	3.1	107.65	1	108.00	106.00	2.1	5,549	0.04%
2024/09/03	2	112.00	0	0.00	110.50	2	5,539	0.04%
2024/09/02	2	117.00	4	115.88	116.00	-2	5,551	-0.04%
2024/08/30	7	113.85	3	112.33	116.50	4	5,469	0.07%
2024/08/29	4	115.50	7	115.79	115.00	-3	5,358	-0.06%
2024/08/28	8	115.00	8	115.19	115.00	0	5,370	0.00%
2024/08/27	8	112.06	6	113.58	111.50	2	5,390	0.04%
2024/08/23	2	115.50	0	0.00	115.00	2	5,424	0.04%
2024/08/22	16.1	114.18	15	114.23	114.00	1.1	5,471	0.02%
2024/08/21	12	115.71	17	114.44	114.00	-5	5,659	-0.09%
2024/08/20	20	111.65	16	114.06	111.50	4	5,825	0.07%
2024/08/19	0	0.00	6	107.61	112.00	-6	6,035	-0.10%
2024/08/16	6	102.08	6	101.00	102.00	0	6,072	0.00%
2024/08/15	8	98.73	7	97.60	98.70	1	5,989	0.02%
2024/08/14	3	99.30	1	99.90	97.30	2	5,952	0.03%
2024/08/13	48	97.20	47	98.26	96.90	1	5,883	0.02%
2024/08/12	1	93.80	4	97.01	100.00	-3	5,681	-0.05%
2024/08/09	4	95.52	3	91.47	91.00	1	5,620	0.02%
2024/08/08	8	92.01	7	93.06	93.00	1	5,500	0.02%
2024/08/07	1	87.80	1	87.30	89.70	0	5,447	0.00%
2024/08/06	7	82.61	7	81.70	81.60	0	5,423	0.00%
2024/08/05	3	91.43	4	89.60	89.40	-1	5,460	-0.02%
2024/08/02	2	101.24	1	99.30	99.30	1	5,544	0.02%
2024/08/01	0	0.00	1	107.00	105.50	-1	5,542	-0.02%
2024/07/31	2	105.50	0	0.00	104.00	2	5,560	0.04%
2024/07/30	2	103.00	3	102.23	103.50	-1	5,555	-0.02%
2024/07/29	1	103.13	0	0.00	103.00	1	5,518	0.02%
2024/07/23	2	115.25	0	113.50	113.00	2	5,525	0.04%
2024/07/22	11	118.91	10	117.00	116.00	1	5,528	0.02%
2024/07/19	1	128.00	1	125.50	126.00	0	5,531	0.00%
2024/07/18	0	0.00	1	128.50	128.00	-1	5,522	-0.02%
2024/07/17	1	132.50	2	132.25	132.50	-1	5,522	-0.02%
2024/07/16	8	127.00	0	0.00	127.50	8	5,463	0.15%
2024/07/15	0	0.00	1	127.00	126.00	-1	5,521	-0.02%
2024/07/12	1	129.50	3	129.17	128.50	-2	5,616	-0.04%
2024/07/11	3	133.50	4	133.63	133.50	-1	5,675	-0.02%
2024/07/10	3	133.83	3.1	133.68	132.50	-0.1	5,736	0.00%
2024/07/09	3	124.50	0	0.00	129.00	3	5,611	0.05%
2024/07/08	1	126.50	3	125.83	125.50	-2	5,582	-0.04%
2024/07/05	16	127.28	2.2	128.36	128.50	13.8	5,590	0.25%
2024/07/04	3	124.33	1	125.00	124.00	2	5,609	0.04%
2024/07/03	6	126.42	0	0.00	125.50	6	5,588	0.11%
2024/07/02	14	126.57	1	125.50	127.50	13	5,578	0.23%
2024/07/01	0	0.00	6.1	126.51	126.50	-6.1	5,585	-0.11%
2024/06/28	1	126.50	2	125.75	126.50	-1	5,609	-0.02%
2024/06/27	4.1	123.90	3	125.50	123.50	1.1	5,653	0.02%
2024/06/26	8	125.88	6	126.67	125.50	2	5,675	0.04%
2024/06/25	1	124.50	1	126.00	126.00	0	5,709	0.00%
2024/06/24	3.1	128.39	2	134.00	126.50	1.1	5,848	0.02%
2024/06/21	7	136.21	7	137.71	136.00	0	5,955	0.00%
2024/06/20	1	136.50	6	137.00	138.50	-5	5,966	-0.08%
2024/06/19	3	135.50	6	140.17	135.50	-3	5,941	-0.05%
2024/06/18	8	141.44	8	141.88	140.50	0	5,906	0.00%
2024/06/17	6	139.67	5	139.70	139.50	1	5,849	0.02%
2024/06/14	6	142.50	6	148.50	142.50	0	5,803	0.00%
2024/06/13	0	0.00	2	144.50	146.00	-2	5,682	-0.04%
2024/06/12	9	146.56	7	147.00	145.00	2	5,682	0.04%
2024/06/11	2	141.00	6	143.67	141.00	-4	5,536	-0.07%
2024/06/07	2	137.25	4	137.13	136.00	-2	5,495	-0.04%
2024/06/06	4	138.38	4	136.50	138.00	0	5,504	0.00%
2024/06/05	1	133.50	1	135.00	133.50	0	5,504	0.00%
2024/06/04	7	136.50	7	138.36	136.00	0	5,653	0.00%
2024/06/03	2	139.75	1	139.50	139.00	1	5,778	0.02%
2024/05/31	10	138.45	10.2	133.65	131.50	-0.2	5,711	0.00%
2024/05/30	3	142.67	2	143.00	141.50	1	5,633	0.02%
2024/05/29	5	144.80	5	147.90	145.50	0	5,749	0.00%
2024/05/28	8	148.31	9	149.61	148.00	-1	5,636	-0.02%
2024/05/27	6	150.17	13	149.42	149.00	-7	5,556	-0.13%
2024/05/24	9	140.39	8	141.13	139.50	1	5,604	0.02%
2024/05/23	8	138.94	20.5	138.24	143.50	-12.5	5,415	-0.23%
2024/05/22	1	126.50	7	129.21	130.50	-6	5,258	-0.11%
2024/05/21	1	118.50	1	119.50	119.00	0	5,254	0.00%
2024/05/17	1	120.49	0	0.00	119.50	1	6,082	0.02%
2024/05/16	2.1	121.01	0	0.00	120.00	2.1	6,280	0.03%
2024/05/15	2	121.25	0	0.00	123.00	2	6,356	0.03%
2024/05/13	0	0.00	1	121.50	121.50	-1	6,478	-0.02%
2024/05/10	2	120.75	4	120.75	120.50	-2	6,533	-0.03%
2024/05/09	4.2	128.02	3	126.00	124.00	1.2	6,567	0.02%
2024/05/08	0	0.00	1	125.00	125.50	-1	6,492	-0.02%
2024/05/07	0	0.00	2	120.75	118.00	-2	6,433	-0.03%
2024/05/06	1	119.50	0	0.00	118.00	1	6,449	0.02%
2024/05/03	1	121.00	3	120.50	120.00	-2	6,445	-0.03%
2024/05/02	2	119.00	0	0.00	118.00	2	6,453	0.03%
2024/04/30	1	121.50	1	122.00	121.50	0	6,500	0.00%
2024/04/29	1	120.49	6	119.50	120.00	-5	6,604	-0.08%
2024/04/26	2	117.00	1	117.50	115.00	1	6,617	0.02%
2024/04/25	5	116.10	1	118.00	114.00	4	6,690	0.06%
2024/04/24	2	115.00	0	0.00	115.00	2	6,937	0.03%
2024/04/23	8	113.25	5	111.70	112.50	3	7,059	0.04%
2024/04/22	3	113.50	0	0.00	111.00	3	7,104	0.04%
2024/04/19	1	114.50	1	116.50	118.00	0	7,153	0.00%
2024/04/18	4	120.87	2	121.00	122.00	2	7,281	0.03%
2024/04/17	0	0.00	7	117.93	118.50	-7	7,544	-0.09%
2024/04/16	1.1	108.02	5	110.90	108.00	-4	7,667	-0.05%
2024/04/15	2	119.75	3	121.17	119.50	-1	7,601	-0.01%
2024/04/12	1	128.00	2	127.50	126.50	-1	7,661	-0.01%
2024/04/11	3	127.67	0	0.00	126.50	3	7,811	0.04%
2024/04/10	1	131.00	4	131.63	131.00	-3	7,845	-0.04%
2024/04/09	2	123.50	1	124.00	123.00	1	7,839	0.01%
2024/04/08	19	125.16	19	124.00	123.50	0	7,997	0.00%
2024/04/03	0	0.00	0	128.00	127.00	0	8,132	0.00%
2024/04/02	6	127.25	2	130.50	130.50	4	8,341	0.05%
2024/04/01	5	127.30	1	128.50	129.00	4	8,479	0.05%
2024/03/28	13	122.81	10	121.60	122.00	3	8,650	0.03%
2024/03/27	13.1	122.88	36.3	123.05	120.50	-23.2	8,756	-0.27%
2024/03/26	22.1	131.85	13	130.35	130.00	9.1	8,752	0.10%
2024/03/25	0	0.00	1	144.00	144.00	-1	8,709	-0.01%
2024/03/22	4	139.00	2	139.00	139.00	2	8,783	0.02%
2024/03/21	8	139.13	5	138.40	138.00	3	8,806	0.03%
2024/03/20	4.1	143.21	8.2	143.12	141.00	-4.1	8,816	-0.05%
2024/03/19	2.2	148.68	1.1	148.05	147.00	1.1	8,862	0.01%
2024/03/15	1	146.50	1	149.00	148.50	0	9,251	0.00%
2024/03/14	1	148.49	2	149.75	147.50	-1	9,831	-0.01%
2024/03/13	14	158.43	8	156.63	151.50	6	10,057	0.06%
2024/03/11	1	150.00	0	0.00	154.50	1	10,105	0.01%
2024/03/08	3.1	147.89	2.6	150.92	148.50	0.5	10,127	0.00%
2024/03/07	1	157.00	2	160.75	155.00	-1	10,062	-0.01%
2024/03/06	0.1	159.00	0	0.00	158.00	0.1	10,002	0.00%
2024/03/05	1	164.50	2	163.00	162.00	-1	10,160	-0.01%
2024/03/04	0.6	165.00	2	159.50	164.50	-1.4	10,361	-0.01%
2024/03/01	1.1	158.97	10	159.00	156.00	-8.9	10,240	-0.09%
2024/02/29	11.1	156.09	10	155.25	156.00	1.1	10,254	0.01%
2024/02/27	32.2	157.16	25	158.90	157.00	7.2	10,264	0.07%
2024/02/26	2	170.75	3.2	169.47	169.00	-1.2	10,059	-0.01%
2024/02/23	40	166.25	45	166.17	165.00	-5	9,991	-0.05%
2024/02/22	19	161.53	13.2	162.02	162.50	5.8	10,087	0.06%
2024/02/21	40.4	167.34	60	166.70	164.50	-19.6	9,981	-0.20%
2024/02/20	50.6	161.52	65.5	162.29	161.00	-14.9	9,819	-0.15%
2024/02/19	5	154.10	9	154.56	155.00	-4	9,389	-0.04%
2024/02/16	13	150.31	8	151.06	151.00	5	9,275	0.05%
2024/02/15	4	148.63	4	150.38	149.50	0	9,195	0.00%
2024/02/05	1	146.00	1	145.52	144.50	0	9,111	0.00%