環宇-KY (4991)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
35.80
漲跌
▲0.40
漲幅
+1.13%
成交量
96張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	36.05	35.40	-1	84	-1.18%
2024/05/14	2	36.50	0	0.00	36.80	2	82	2.43%
2024/05/13	2	36.70	0	0.00	36.60	2	78	2.54%
2024/05/09	1	33.80	0	0.00	33.80	1	72	1.39%
2024/05/06	2	31.05	0	0.00	31.15	2	58	3.43%
2024/04/29	0	29.10	0	0.00	28.50	0	56	0.00%
2024/04/01	0	0.00	1	30.30	30.30	-1	46	-2.16%
2024/03/29	1	31.50	0	0.00	30.35	1	45	2.21%
2023/06/27	0	0.00	1	32.45	32.60	-1	60	-1.67%
2023/06/16	0	0.00	1	29.50	30.30	-1	54	-1.83%
2023/04/06	0	0.00	1	35.20	35.20	-1	37	-2.68%
2023/03/23	2	34.25	0	0.00	34.25	2	33	5.93%
2023/02/21	0	0.00	1	38.00	38.75	-1	30	-3.25%
2023/02/20	1	38.60	0	0.00	38.65	1	29	3.36%
2022/07/15	0	41.55	0	0.00	42.70	0	61	0.02%
2022/01/20	0	47.00	0	0.00	45.95	0	131	0.00%
2021/12/02	0	0.00	1	50.40	50.20	-1	122	-0.81%
2021/11/10	0	0.00	2	50.00	50.50	-2	114	-1.75%
2021/11/09	0	0.00	1	50.60	50.50	-1	113	-0.88%
2021/11/02	4	54.03	8	51.54	52.80	-4	101	-3.93%
2021/11/01	6	53.50	0	0.00	53.50	6	85	7.00%
2021/10/08	1	47.45	0	0.00	46.60	1	92	1.08%
2021/09/27	1	49.30	0	0.00	49.20	1	103	0.97%
2021/08/17	0	0.00	4	48.10	47.00	-4	110	-3.64%
2021/05/11	1	45.20	0	0.00	45.45	1	340	0.29%
2021/04/22	1	50.60	0	0.00	49.50	1	337	0.30%
2021/04/21	2	51.00	0	0.00	51.00	2	339	0.59%
2021/04/13	0	0.00	1	52.60	52.00	-1	356	-0.28%
2021/04/08	0	0.00	1	53.70	54.00	-1	351	-0.28%
2021/04/07	1	53.90	1	54.00	53.10	0	341	0.00%
2021/03/25	0	0.00	1	52.80	52.30	-1	275	-0.36%
2021/03/23	0	0.00	1	52.00	50.40	-1	222	-0.45%
2021/03/05	0	0.00	3	48.95	48.75	-3	229	-1.31%
2021/03/04	1	49.50	0	0.00	49.00	1	230	0.43%
2021/03/03	0.1	49.85	0	0.00	49.85	0.1	229	0.02%
2021/02/05	0	0.00	2	50.00	50.40	-2	224	-0.89%
2020/12/29	0	0.00	5	49.20	49.15	-5	147	-3.39%
2020/12/23	2	48.80	0	0.00	49.00	2	146	1.36%
2020/12/16	4	49.80	0	0.00	49.30	4	149	2.67%
2020/12/15	0	0.00	1	49.55	49.10	-1	149	-0.67%
2020/12/10	1	51.80	0	0.00	51.50	1	147	0.68%
2020/12/02	1	52.40	1	51.70	51.60	0	129	0.00%
2020/10/30	0	0.00	2	47.50	47.10	-2	144	-1.39%
2020/09/10	0	0.00	7	48.27	48.25	-7	338	-2.07%
2020/08/20	0	0.00	10	46.09	46.75	-10	418	-2.39%
2020/07/28	0	0.00	1	53.10	50.90	-1	591	-0.17%
2020/07/24	0	0.00	1	53.20	52.80	-1	613	-0.16%
2020/07/15	1	54.90	0	0.00	54.60	1	662	0.15%
2020/07/14	0	0.00	2	55.35	55.30	-2	668	-0.30%
2020/07/10	0	0.00	5	55.90	55.40	-5	684	-0.73%
2020/07/08	1	57.10	0	0.00	58.20	1	646	0.15%
2020/07/07	5	55.50	0	0.00	54.60	5	620	0.81%
2020/07/03	0	0.00	3	53.83	53.80	-3	622	-0.48%
2020/07/02	1	55.50	0	0.00	54.60	1	627	0.16%
2020/06/23	1	52.80	2	53.30	52.60	-1	624	-0.16%
2020/06/19	1	53.00	1	52.80	52.50	0	636	0.00%
2020/06/16	0	0.00	1	51.80	51.80	-1	655	-0.15%
2020/06/15	0	0.00	1	51.90	51.10	-1	687	-0.15%
2020/06/12	1	51.00	1	52.00	52.00	0	701	0.00%
2020/06/11	2	54.05	0	0.00	52.30	2	716	0.28%
2020/06/09	2	53.50	0	0.00	52.90	2	751	0.27%
2020/06/04	0	0.00	1	54.30	54.10	-1	783	-0.13%
2020/06/03	4	54.03	5	54.52	53.90	-1	802	-0.12%
2020/06/02	0	0.00	1	52.80	53.10	-1	799	-0.13%
2020/05/28	1	52.60	1	52.60	52.20	0	852	0.00%
2020/05/27	6	52.75	0	0.00	52.70	6	864	0.69%
2020/05/26	1	54.30	1	53.30	52.60	0	883	0.00%
2020/05/25	2	52.35	0	0.00	53.30	2	927	0.22%
2020/05/21	0	0.00	1	52.90	53.10	-1	941	-0.11%
2020/05/13	2	56.00	0	0.00	56.00	2	971	0.21%
2020/05/11	1	56.60	0	0.00	56.20	1	965	0.10%
2020/05/07	0	0.00	1	57.20	56.80	-1	914	-0.11%
2020/05/06	1	52.50	0	0.00	52.30	1	868	0.12%
2020/04/30	1	53.30	0	0.00	53.30	1	861	0.12%
2020/04/27	0	0.00	1	53.30	53.80	-1	848	-0.12%
2020/04/24	0	0.00	1	49.50	49.70	-1	828	-0.12%
2020/04/21	0	0.00	1	50.20	48.50	-1	844	-0.12%
2020/04/20	0	0.00	1	50.10	50.80	-1	866	-0.12%
2020/04/17	3	51.77	0	0.00	50.70	3	868	0.35%
2020/04/16	2	50.70	0	0.00	50.70	2	859	0.23%
2020/04/15	3	51.50	0	0.00	51.50	3	858	0.35%
2020/04/13	1	47.65	0	0.00	48.00	1	851	0.12%
2020/04/08	0	0.00	1	50.00	50.30	-1	875	-0.11%
2020/04/07	1	47.95	2	47.33	47.30	-1	871	-0.11%
2020/03/24	2	44.35	0	0.00	44.35	2	867	0.23%
2020/03/17	1	42.30	0	0.00	42.15	1	864	0.12%
2020/03/16	1	47.80	0	0.00	45.20	1	881	0.11%
2020/03/11	0	0.00	1	62.00	59.70	-1	836	-0.12%
2020/03/05	1	68.00	0	0.00	68.00	1	818	0.12%
2020/03/03	0	0.00	3	66.80	66.70	-3	806	-0.37%
2020/02/27	3	65.80	0	0.00	65.30	3	913	0.33%
2020/02/26	2	68.50	6	69.25	68.00	-4	902	-0.44%
2020/02/25	0	0.00	3	65.20	67.10	-3	876	-0.34%
2020/02/24	1	66.50	0	0.00	65.60	1	881	0.11%
2020/02/21	5	66.30	1	67.00	66.60	4	892	0.45%
2019/12/26	1	69.90	0	0.00	69.90	1	2,277	0.04%
2019/12/16	1	69.00	0	0.00	69.80	1	2,267	0.04%
2019/12/13	0	0.00	1	69.70	69.00	-1	2,274	-0.04%
2019/12/12	1	71.10	1	70.60	70.70	0	2,266	0.00%
2019/12/11	1	70.40	0	0.00	70.70	1	2,247	0.04%
2019/12/09	0	0.00	1	68.70	68.30	-1	2,200	-0.05%
2019/12/05	0	67.80	0	0.00	67.90	0	2,211	0.00%
2019/12/03	1	68.20	0	0.00	67.80	1	2,225	0.04%
2019/12/02	1	68.10	0	0.00	67.60	1	2,218	0.05%
2019/11/26	0	0.00	2	70.70	71.20	-2	2,168	-0.09%
2019/11/21	2	65.60	0	0.00	68.10	2	2,066	0.10%
2019/11/15	1	68.80	1	69.60	68.80	0	2,063	0.00%
2019/11/14	4	68.13	0	0.00	69.40	4	2,066	0.19%
2019/11/12	2	67.10	3	68.30	68.00	-1	2,028	-0.05%
2019/11/11	2	69.60	6	70.23	66.40	-4	1,983	-0.20%
2019/11/08	1	73.80	1	75.80	72.20	0	1,895	0.00%
2019/11/07	10	76.32	8	76.40	75.50	2	1,832	0.11%
2019/11/06	1	81.40	6	80.20	78.50	-5	1,759	-0.28%
2019/11/05	2	79.85	7	80.79	81.60	-5	1,662	-0.30%
2019/11/04	10	78.33	5	78.76	79.00	5	1,567	0.32%
2019/11/01	18.1	73.38	17	73.60	76.80	1.1	1,264	0.09%
2019/10/31	9	73.60	9	72.57	69.90	0	1,020	0.00%
2019/10/29	0	0.00	1	63.50	64.60	-1	749	-0.13%
2019/10/28	3	65.53	7	65.86	65.60	-4	736	-0.54%
2019/10/16	6	64.42	15	64.13	63.10	-9	729	-1.23%
2019/10/15	6	64.45	2	64.10	64.20	4	714	0.56%
2019/10/14	7	63.73	2	63.90	64.60	5	701	0.71%
2019/09/20	10	62.22	0	0.00	61.90	10	662	1.51%
2019/09/10	0	0.00	1	59.90	59.20	-1	605	-0.17%
2019/09/06	1	64.20	0	0.00	63.40	1	580	0.17%
2019/08/19	4	65.95	4	66.00	65.10	0	427	0.00%
2019/08/15	1	61.10	1	61.50	61.30	0	368	0.00%
2019/08/13	0	0.00	1	59.60	59.70	-1	372	-0.27%
2019/08/12	0	0.00	1	59.50	59.60	-1	382	-0.26%
2019/07/30	0	0.00	10	61.36	59.50	-10	468	-2.13%
2019/07/23	0	0.00	1	59.90	60.00	-1	455	-0.22%
2019/07/19	0	0.00	1	59.00	58.90	-1	451	-0.22%
2019/07/18	1	58.70	0	0.00	58.40	1	461	0.22%
2019/07/17	0	0.00	1	56.80	57.00	-1	532	-0.19%
2019/06/27	1	55.80	0	0.00	55.60	1	775	0.13%
2019/06/20	2	54.75	0	0.00	55.40	2	860	0.23%
2019/05/10	0	0.00	1	54.80	54.00	-1	1,460	-0.07%
2019/05/09	0	0.00	1	57.70	55.50	-1	1,454	-0.07%
2019/05/07	1	60.80	0	0.00	61.00	1	1,448	0.07%
2019/04/30	0	0.00	1	59.80	60.60	-1	1,518	-0.07%
2019/04/29	2	61.15	0	0.00	60.00	2	1,521	0.13%
2019/04/26	0	0.00	1	60.80	60.80	-1	1,520	-0.07%
2019/04/24	0	0.00	1	62.70	62.50	-1	1,530	-0.07%
2019/04/23	7	64.43	6	64.33	63.10	1	1,528	0.07%
2019/04/19	0	0.00	1	62.40	62.10	-1	1,437	-0.07%
2019/04/18	6	63.93	11	62.65	61.70	-5	1,421	-0.35%
2019/04/17	0	0.00	6	61.93	61.80	-6	1,334	-0.45%
2019/04/11	0	0.00	2	61.70	61.10	-2	1,358	-0.15%
2019/04/03	1	60.50	3	60.50	60.50	-2	1,349	-0.15%
2019/04/01	0	0.00	2	63.00	61.80	-2	1,332	-0.15%
2019/03/29	7	61.97	0	0.00	62.00	7	1,302	0.54%
2019/03/27	5	61.50	0	0.00	61.20	5	1,256	0.40%
2019/03/22	3	61.97	0	0.00	61.50	3	1,223	0.25%
2019/03/20	4	62.18	6	62.37	62.00	-2	1,195	-0.17%
2019/03/19	12	62.55	10	62.07	60.60	2	1,162	0.17%
2019/03/18	0	0.00	1	60.80	61.20	-1	1,124	-0.09%
2019/03/15	0	0.00	1	62.40	60.70	-1	1,103	-0.09%
2019/03/14	2	58.90	1	58.60	58.30	1	1,069	0.09%
2019/03/08	1	57.90	0	0.00	57.80	1	1,087	0.09%
2019/03/05	0	59.90	0	0.00	60.40	0	1,079	0.00%
2019/02/26	0	0.00	1	62.10	61.00	-1	1,108	-0.09%
2019/02/22	3	62.00	3	60.33	60.50	0	1,118	0.00%
2019/02/21	0	0.00	4	60.58	61.20	-4	1,101	-0.36%
2019/02/20	5	62.72	0	0.00	61.20	5	1,076	0.46%
2019/02/19	2	59.35	2	59.50	61.20	0	909	0.00%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/01/28	0	0.00	3	56.90	56.40	-3	702	-0.43%
2019/01/25	0	0.00	1	56.40	56.00	-1	699	-0.14%
2019/01/24	1	55.80	0	0.00	55.80	1	683	0.15%
2019/01/08	1	56.20	1	55.80	54.80	0	600	0.00%
2019/01/07	2	58.75	2	57.20	55.70	0	588	0.00%
2019/01/04	2	56.25	2	56.30	56.20	0	577	0.00%
2018/12/27	1	53.40	0	0.00	52.50	1	561	0.18%
2018/12/25	1	53.20	1	52.50	52.20	0	549	0.00%
2018/11/23	2	55.20	2	57.30	54.80	0	537	0.00%
2018/10/30	0	0.00	5	41.00	41.95	-5	458	-1.09%
2018/10/26	5	39.62	0	0.00	39.50	5	466	1.07%
2018/10/24	0	0.00	1	43.10	42.55	-1	445	-0.22%
2018/10/23	1	45.10	0	0.00	44.60	1	444	0.22%
2018/10/12	0	0.00	2	46.60	46.95	-2	458	-0.44%
2018/10/05	0	0.00	1	58.30	57.90	-1	444	-0.22%
2018/09/19	1	56.70	0	0.00	56.40	1	473	0.21%
2018/09/17	1	57.10	1	57.80	56.30	0	479	0.00%
2018/09/10	0	0.00	1	58.80	55.60	-1	509	-0.20%
2018/09/07	3	59.87	2	60.90	58.40	1	544	0.18%
2018/08/28	0	0.00	1	55.90	55.50	-1	593	-0.17%
2018/08/27	1	56.70	0	0.00	56.00	1	596	0.17%
2018/08/20	0	0.00	2	53.90	55.00	-2	637	-0.31%
2018/08/17	0	0.00	1	54.80	54.20	-1	635	-0.16%
2018/08/14	0	0.00	1	58.50	58.20	-1	631	-0.16%
2018/08/08	1	62.70	0	0.00	62.40	1	642	0.16%
2018/08/02	1	62.30	0	0.00	61.60	1	683	0.15%
2018/08/01	3	63.40	0	0.00	63.20	3	688	0.44%
2018/07/30	1	62.30	0	0.00	62.50	1	731	0.14%
2018/07/26	0	0.00	1	64.10	64.20	-1	733	-0.14%
2018/07/23	0	0.00	1	64.30	63.40	-1	754	-0.13%
2018/07/16	1	70.50	0	0.00	70.50	1	839	0.12%
2018/07/13	1	69.30	1	68.30	69.40	0	845	0.00%
2018/07/12	1	66.60	0	0.00	67.40	1	862	0.12%
2018/07/09	0	0.00	1	66.70	66.50	-1	879	-0.11%
2018/06/29	2	69.60	0	0.00	70.00	2	871	0.23%
2018/06/28	2	69.40	0	0.00	69.00	2	873	0.23%
2018/06/27	0	0.00	1	71.40	70.20	-1	876	-0.11%
2018/06/26	1	69.50	2	69.90	70.00	-1	882	-0.11%
2018/06/25	0	0.00	1	70.70	70.10	-1	895	-0.11%
2018/06/22	1	73.10	0	0.00	72.10	1	932	0.11%
2018/06/20	5	72.30	0	0.00	71.00	5	964	0.52%
2018/06/19	16	72.83	0	0.00	72.50	16	981	1.63%
2018/06/13	0	0.00	1	75.00	73.70	-1	973	-0.10%
2018/06/11	0	0.00	2	73.20	73.20	-2	1,049	-0.19%
2018/06/08	0	0.00	1	74.70	74.00	-1	1,063	-0.09%
2018/06/07	1	75.30	1	75.40	75.30	0	1,082	0.00%
2018/06/06	1	74.10	27	74.00	74.10	-26	1,130	-2.30%
2018/06/05	0	0.00	6	73.72	73.30	-6	1,126	-0.53%
2018/05/31	2	69.70	0	0.00	68.60	2	1,140	0.18%
2018/05/29	1	71.70	2	72.45	71.30	-1	1,153	-0.09%
2018/05/28	31	72.66	0	0.00	73.10	31	1,178	2.63%
2018/05/23	0	0.00	2	70.70	70.10	-2	1,264	-0.16%
2018/05/21	4	70.25	4	70.78	70.70	0	1,319	0.00%
2018/05/16	2	68.90	0	0.00	69.20	2	1,376	0.15%
2018/05/15	0	0.00	1	68.90	68.80	-1	1,412	-0.07%
2018/05/14	1	70.00	2	70.20	71.10	-1	1,512	-0.07%
2018/05/11	0	0.00	1	70.90	69.90	-1	1,540	-0.06%
2018/05/10	1	70.50	5	69.86	70.50	-4	1,609	-0.25%
2018/05/09	2	68.60	2	69.20	68.60	0	1,750	0.00%
2018/05/08	3	69.43	1	68.60	68.50	2	1,818	0.11%
2018/05/07	0	0.00	4	67.88	65.60	-4	1,927	-0.21%
2018/05/04	4	66.60	1	66.90	66.80	3	1,944	0.15%
2018/05/03	1	65.90	1	66.60	65.90	0	1,975	0.00%
2018/04/30	1	66.40	4	65.58	66.40	-3	2,020	-0.15%
2018/04/27	4	64.73	2	64.15	65.00	2	2,093	0.10%
2018/04/26	5	67.02	0	0.00	63.10	5	2,199	0.23%
2018/04/25	2	66.45	0	0.00	66.10	2	2,207	0.09%
2018/04/17	2	78.05	2	76.40	76.30	0	2,300	0.00%
2018/04/10	1	78.30	0	0.00	77.00	1	2,447	0.04%
2018/03/30	1	80.60	0	0.00	79.90	1	2,584	0.04%
2018/03/29	1	80.30	1	81.20	80.30	0	2,635	0.00%
2018/03/26	0	0.00	1	77.50	77.80	-1	2,713	-0.04%
2018/03/20	0	0.00	1	82.40	83.90	-1	2,944	-0.03%
2018/03/19	0	0.00	3	84.80	83.30	-3	3,193	-0.09%
2018/03/16	3	86.57	4	86.05	85.60	-1	3,280	-0.03%
2018/03/15	4	87.45	3	87.53	87.40	1	3,623	0.03%
2018/03/13	5	84.96	3	84.90	84.60	2	3,847	0.05%
2018/03/12	3	84.97	2	85.60	84.30	1	3,899	0.03%
2018/03/08	2	83.00	1	82.70	82.20	1	4,000	0.02%
2018/03/07	3	81.43	0	0.00	81.50	3	4,047	0.07%
2018/03/06	1	81.60	4	81.77	81.60	-3	4,145	-0.07%
2018/03/05	2	80.80	2	83.00	80.80	0	4,215	0.00%
2018/03/02	0	0.00	1	82.00	82.20	-1	4,345	-0.02%
2018/03/01	0	0.00	2	82.30	82.30	-2	4,431	-0.05%
2018/02/27	8	84.05	4	83.18	83.60	4	4,492	0.09%
2018/02/26	10	82.20	2	82.20	82.20	8	4,734	0.17%
2018/02/23	1	82.10	1	81.90	81.00	0	5,052	0.00%
2018/02/22	5	81.18	4	80.65	81.10	1	5,095	0.02%
2018/02/21	2	80.70	1	77.60	80.50	1	5,109	0.02%
2018/02/12	1	75.60	0	0.00	75.60	1	5,109	0.02%
2018/02/09	2	74.55	0	0.00	75.50	2	5,121	0.04%
2018/02/07	1	80.30	1	81.00	78.50	0	5,068	0.00%
2018/02/06	3	80.50	2	77.25	77.10	1	5,033	0.02%
2018/02/05	7	84.81	1	84.60	85.60	6	4,929	0.12%
2018/02/02	15	90.65	16	90.04	88.30	-1	4,923	-0.02%
2018/02/01	3	91.80	5	91.34	90.70	-2	4,950	-0.04%
2018/01/31	6	89.60	5	88.88	89.70	1	4,843	0.02%
2018/01/30	10	88.50	10	90.80	87.70	0	4,782	0.00%
2018/01/26	0	0.00	2	87.80	87.10	-2	4,682	-0.04%
2018/01/25	1	88.50	1	88.40	88.20	0	4,662	0.00%
2018/01/24	1	87.90	1	88.40	88.10	0	4,650	0.00%
2018/01/23	3	88.47	5	89.82	88.40	-2	4,648	-0.04%
2018/01/22	4	89.58	1	88.40	91.10	3	4,675	0.06%
2018/01/19	0	0.00	2	86.50	86.70	-2	4,622	-0.04%
2018/01/18	3	88.50	0	0.00	86.20	3	4,602	0.07%
2018/01/16	0	0.00	4	87.28	87.70	-4	4,581	-0.09%
2018/01/15	4	87.85	2.6	88.08	87.30	1.4	4,579	0.03%
2018/01/11	0	0.00	3	84.80	84.10	-3	4,623	-0.06%
2018/01/10	0.2	84.00	0	0.00	84.00	0.2	4,625	0.00%
2018/01/09	2	84.30	0	0.00	84.30	2	4,632	0.04%
2018/01/08	5	86.82	3	86.17	85.00	2	4,646	0.04%
2018/01/05	0	0.00	2	88.20	86.80	-2	4,693	-0.04%
2018/01/04	4	87.73	4	87.98	88.30	0	4,709	0.00%
2018/01/03	7	86.49	1	86.70	86.50	6	4,696	0.13%