蒙恬 (5211)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.95
漲跌
▲0.45
漲幅
+1.70%
成交量
191張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	25.95	25.55	-10	576	-1.73%
2024/04/02	11	26.92	1	26.45	25.80	10	548	1.82%
2024/02/27	0	0.00	6	25.59	25.40	-6	452	-1.33%
2024/02/22	11	28.60	10	27.28	27.35	1	442	0.23%
2024/02/21	0	0.00	12	26.00	26.00	-12	394	-3.04%
2024/02/01	1	25.70	0	0.00	25.55	1	369	0.27%
2024/01/31	0	0.00	1	27.15	27.15	-1	345	-0.29%
2024/01/29	0	0.00	1	24.90	25.30	-1	305	-0.33%
2024/01/26	1	26.80	0	0.00	25.45	1	300	0.33%
2024/01/25	10	27.50	1	26.30	26.10	9	275	3.27%
2024/01/23	7	27.79	6	25.75	25.25	1	219	0.46%
2024/01/22	6	26.10	0	0.00	26.10	6	182	3.29%
2024/01/12	0	0.00	6	24.45	23.95	-6	152	-3.94%
2024/01/11	67	25.49	60	25.04	25.55	7	140	4.98%
2023/06/27	0	0.00	1	26.35	25.85	-1	1,548	-0.06%
2023/05/22	0	0.00	2	30.48	30.50	-2	2,128	-0.09%
2023/05/19	1	30.20	1	30.95	30.20	0	2,120	0.00%
2023/05/18	3	30.45	0	0.00	30.40	3	2,099	0.14%
2023/05/08	13	34.25	15	33.64	33.70	-2	1,921	-0.10%
2023/04/28	2	33.45	11	34.11	33.10	-9	1,747	-0.52%
2023/04/27	1	33.35	0	0.00	32.95	1	1,665	0.06%
2023/04/26	4	32.75	0	0.00	31.80	4	1,607	0.25%
2023/04/24	5	33.46	1	34.00	33.15	4	1,531	0.26%
2023/04/20	1	33.40	1	34.75	32.80	0	1,440	0.00%
2023/04/19	0	0.00	1	33.75	33.40	-1	1,385	-0.07%
2023/04/18	40	34.26	57	33.46	32.85	-17	1,324	-1.28%
2023/04/17	92	33.47	75	33.80	34.45	17	1,180	1.44%
2023/04/14	2	30.48	1	31.35	31.35	1	1,106	0.09%
2023/03/29	61	31.45	61	30.27	30.00	0	923	0.00%
2023/03/28	73	32.96	82	32.65	29.40	-9	887	-1.01%
2023/03/27	11	31.59	2	31.65	31.65	9	794	1.13%
2023/03/23	20	30.19	21	30.25	30.70	-1	721	-0.14%
2023/03/22	3	30.87	19	30.37	30.05	-16	662	-2.41%
2023/03/21	0.9	29.95	1	29.95	29.95	-0.1	509	-0.01%
2023/03/20	17	26.46	2	27.25	27.25	15	479	3.13%
2023/03/17	0	0.00	2	24.80	24.80	-2	405	-0.49%
2023/03/14	0	0.00	5	23.63	23.30	-5	360	-1.39%
2023/03/13	2	24.35	0	0.00	24.05	2	352	0.57%
2023/03/09	21	26.83	19	26.24	25.50	2	307	0.65%
2023/03/08	1	25.25	1	26.40	26.40	0	213	0.00%
2023/03/06	7	23.74	0	0.00	23.80	7	173	4.03%
2023/02/14	0	0.00	1	19.70	19.80	-1	92	-1.08%
2022/12/29	1	19.20	1	19.80	19.25	0	125	0.00%
2022/12/20	1	19.20	0	0.00	19.00	1	139	0.72%
2022/12/15	0	0.00	1	20.20	19.80	-1	261	-0.38%
2022/12/06	1	19.60	0	0.00	19.45	1	358	0.28%
2022/11/30	0	0.00	1	20.00	19.80	-1	359	-0.28%
2022/11/11	1	19.00	0	0.00	18.95	1	475	0.21%
2022/10/06	0	0.00	1	19.75	19.95	-1	690	-0.14%
2022/09/26	0	0.00	13	19.71	19.55	-13	662	-1.96%
2022/09/23	1	21.50	0	0.00	20.75	1	647	0.15%
2022/09/22	13	22.60	0	0.00	22.60	13	598	2.17%
2022/09/16	13	23.20	13	22.36	21.95	0	520	0.00%
2022/09/07	0	0.00	12	19.00	19.00	-12	441	-2.72%
2022/09/02	0	0.00	33	20.01	20.00	-33	439	-7.52%
2022/08/29	0	0.00	2	21.00	20.70	-2	420	-0.48%
2022/08/26	2	22.55	2	22.28	21.50	0	414	0.00%
2022/08/25	2	21.75	2	21.90	21.75	0	396	0.00%
2022/08/23	2	22.73	0	0.00	22.70	2	384	0.52%
2022/08/18	0	0.00	1	23.60	23.00	-1	344	-0.29%
2022/08/17	31	23.14	0	0.00	22.00	31	311	9.95%
2022/08/16	11	22.77	1	21.35	22.95	10	242	4.13%
2022/08/12	5	22.45	0	0.00	20.95	5	193	2.59%
2022/08/10	17	21.56	39	21.15	21.55	-22	152	-14.42%
2022/08/09	22	20.05	0	0.00	20.75	22	74	29.48%
2022/06/13	0	0.00	2	17.55	17.45	-2	54	-3.68%
2022/05/24	2	17.30	0	0.00	17.00	2	87	2.30%
2022/05/09	0	0.00	8	16.50	16.45	-8	86	-9.28%
2022/04/27	0	0.00	15	16.80	16.85	-15	86	-17.36%
2022/01/14	0	0.00	7	18.71	18.65	-7	350	-2.00%
2021/12/23	10	22.80	0	0.00	21.90	10	504	1.98%
2021/12/02	0	0.00	5	19.40	19.40	-5	1,099	-0.45%
2021/11/22	5	22.85	0	0.00	22.45	5	1,235	0.40%
2021/11/01	10	23.60	0	0.00	23.25	10	1,258	0.79%
2021/10/29	0	0.00	5	21.55	22.45	-5	1,190	-0.42%
2021/10/27	5	20.20	0	0.00	20.65	5	1,161	0.43%
2021/10/19	15	21.93	5	20.90	20.60	10	1,117	0.90%
2021/09/30	2	20.93	2	20.55	20.55	0	988	0.00%
2021/09/29	0	0.00	10	20.20	21.55	-10	953	-1.05%
2021/09/23	1	21.00	1	20.80	20.85	0	859	0.00%
2021/09/22	1	20.70	0	0.00	20.70	1	848	0.12%
2021/09/17	0	0.00	31	23.65	22.35	-31	818	-3.79%
2021/09/14	15	22.52	0	0.00	22.35	15	575	2.61%
2021/09/10	10	21.90	0	0.00	21.45	10	466	2.14%
2021/09/09	15	20.40	0	0.00	20.40	15	412	3.64%
2021/09/07	0	0.00	30	19.57	20.15	-30	368	-8.14%
2021/09/06	0	21.60	0	0.00	19.85	0	304	0.00%
2021/09/03	5	20.65	0	0.00	20.90	5	221	2.26%
2021/09/01	5	18.85	0	0.00	18.10	5	193	2.58%
2021/08/31	20	17.75	0	0.00	17.75	20	165	12.11%
2021/08/17	10	19.25	25	18.50	18.00	-15	119	-12.58%
2021/08/16	15	17.50	0	0.00	17.50	15	54	27.61%
2021/07/07	0	0.00	1	16.30	16.20	-1	148	-0.67%
2021/07/06	1	16.45	0	0.00	16.30	1	166	0.60%
2021/05/27	0	16.60	0	0.00	17.00	0	204	0.00%
2021/04/29	0	0.00	20	17.30	16.90	-20	184	-10.83%
2021/04/27	5	19.20	0	0.00	17.95	5	179	2.79%
2021/04/26	15	18.80	0	0.00	18.90	15	167	8.97%
2021/04/14	0	0.00	17	17.65	17.20	-17	137	-12.37%
2021/04/12	2	18.40	0	0.00	19.35	2	102	1.95%
2021/04/09	15	17.60	0	0.00	17.60	15	87	17.14%
2021/03/05	0	15.10	0	0.00	15.10	0	82	0.05%
2021/01/06	0	0.00	16	15.64	15.55	-16	71	-22.25%
2020/12/30	16	16.70	0	0.00	16.70	16	42	37.22%
2020/09/07	1	15.25	0	0.00	15.30	1	100	1.00%
2020/08/05	0	0.00	4	14.80	15.05	-4	71	-5.61%
2020/07/02	0	0.00	16	15.28	15.25	-16	62	-25.59%
2020/06/30	16	16.14	0	0.00	15.60	16	59	27.00%
2020/05/22	0	0.00	1	13.55	13.60	-1	45	-2.19%
2020/03/19	0	0.00	4	10.30	10.30	-4	50	-7.94%
2019/12/11	0	0.00	2	15.95	15.90	-2	72	-2.76%
2019/11/06	1	17.60	0	0.00	17.70	1	220	0.45%
2019/11/04	1	17.60	0	0.00	17.50	1	220	0.45%
2019/10/08	0	0.00	15	18.31	18.30	-15	216	-6.94%
2019/09/24	0	0.00	1	18.55	18.60	-1	220	-0.45%
2019/09/19	1	17.65	0	0.00	17.65	1	208	0.48%
2019/08/20	0	0.00	4	18.15	17.80	-4	123	-3.24%
2019/08/19	15	17.70	0	0.00	17.70	15	97	15.38%
2019/08/14	15	17.60	15	17.05	16.65	0	72	0.00%
2019/07/19	1	15.55	0	0.00	15.45	1	46	2.13%
2019/07/05	1	14.75	1	15.80	16.00	0	29	0.00%
2018/10/03	1	17.60	1	17.95	17.55	0	42	0.00%
2018/04/24	0	0.00	10	20.60	20.60	-10	505	-1.98%
2018/03/16	0	0.00	1	24.05	24.30	-1	465	-0.22%
2018/03/15	10	25.43	0	0.00	24.50	10	460	2.17%
2018/03/05	0	0.00	15	26.10	25.30	-15	431	-3.48%
2018/02/27	1	27.85	0	0.00	26.70	1	330	0.30%
2018/02/23	15	23.27	0	0.00	23.50	15	198	7.54%