LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼2.25
  • 漲幅
    -5.36%
  • 成交量
    95
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安力-KY (5223)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00441.9339.90-4549-0.73%
2024/03/12743.90342.2042.5045400.74%
2024/03/0700.00740.7140.60-7500-1.40%
2024/01/3100.00545.0045.00-5457-1.09%
2024/01/30646.2400.0046.0564511.33%
2024/01/25746.2800.0046.5073641.92%
2024/01/1600.00440.1541.85-4276-1.45%
2024/01/1500.00140.8540.70-1269-0.37%
2024/01/1200.00440.4540.00-4267-1.50%
2024/01/1100.002741.3341.35-27261-10.32%
2024/01/1000.002241.2340.90-22257-8.54%
2024/01/0900.001041.7241.80-10252-3.96%
2024/01/08347.201347.5245.05-10238-4.20%
2024/01/044446.571245.3646.303220315.71%
2024/01/036648.502848.3247.003817921.13%
2024/01/02446.0100.0046.954944.24%
2023/12/29442.7000.0042.704586.80%
2023/05/1800.003439.0539.25-3432-103.24%
2023/04/1100.00840.8040.70-827-29.43%
2023/04/1000.00240.8040.90-227-7.40%
2023/04/071040.9100.0041.00102736.97%
2023/02/2400.001041.5041.95-1024-40.43%
2022/08/1200.00146.8046.80-129-3.35%
2022/08/11146.6500.0046.551293.34%
2022/01/21155.4000.0055.0011340.74%
2022/01/111055.4000.0055.20101367.35%
2022/01/101056.8500.0056.00101337.51%
2021/12/2200.00160.4060.70-1119-0.84%
2021/12/13160.8000.0060.9011120.89%
2021/12/0300.00857.7057.70-895-8.34%
2021/11/19852.4000.0052.408849.52%
2021/10/0800.00948.0048.40-9149-6.02%
2021/09/16452.00550.8651.30-1183-0.54%
2021/09/0600.00248.9048.90-2190-1.05%
2021/09/0100.00449.9449.60-4195-2.05%
2021/08/23151.0000.0051.1012210.45%
2021/08/16156.6000.0056.6012330.43%
2021/07/1300.00159.0058.00-1428-0.23%
2021/07/12458.8000.0058.0044290.93%
2021/07/08159.3000.0059.4014470.22%
2021/07/01260.5000.0059.5026400.31%
2021/06/30561.0000.0060.7056570.76%
2021/06/29660.9800.0060.8066950.86%
2021/06/0200.00266.3567.20-21,131-0.18%
2021/05/14461.90460.3060.6002,6310.00%
2021/05/12158.1000.0059.2012,6820.04%
2021/05/1000.00171.0070.10-12,711-0.04%
2021/04/28181.5000.0080.5013,2040.03%
2021/04/2300.00180.1080.80-13,204-0.03%
2021/04/22281.10282.0081.0003,2010.00%
2021/04/15188.80588.5689.70-43,214-0.12%
2021/04/13292.7000.0090.5023,2010.06%
2021/04/12195.9000.0092.7013,1850.03%
2021/04/09296.65197.0096.2013,1690.03%
2021/04/08299.754101.0099.10-23,143-0.06%
2021/04/071107.003103.17102.50-23,095-0.06%
2021/04/0600.002.198.5298.50-2.13,012-0.07%
2021/04/010.198.10198.5097.20-12,997-0.03%
2021/03/31295.45195.7097.9012,9610.03%
2021/03/26292.6000.0092.6022,9100.07%
2021/03/2500.00291.8091.40-22,910-0.07%
2021/03/23189.9000.0089.5012,8870.03%
2021/03/22294.5000.0093.5022,8650.07%
2021/03/1800.00297.7596.90-22,839-0.07%
2021/03/1700.00198.2096.90-12,838-0.04%
2021/03/1600.00399.9096.90-32,833-0.11%
2021/03/151100.001102.5098.4002,8490.00%
2021/03/121596.20795.8798.2082,7910.29%
2021/03/11195.3000.0094.9012,7560.04%
2021/03/10196.8000.0093.0012,7340.04%
2021/03/09495.2000.0096.3042,7110.15%
2021/03/08193.00193.8093.0002,6700.00%
2021/03/051100.5000.0096.6012,6330.04%
2021/03/044101.751100.5098.3032,5710.12%
2021/03/038111.4411112.64104.00-32,430-0.12%
2021/03/023112.177107.50104.00-42,197-0.18%
2021/02/266105.505105.50111.5011,9410.05%
2021/02/253101.33297.90101.5011,7600.06%
2021/02/24392.5700.0092.4031,6930.18%
2021/02/23298.25799.40100.50-51,555-0.32%
2021/02/2200.00188.4091.80-11,467-0.07%
2021/02/19680.3300.0083.5061,3680.44%
2021/02/181182.69683.0783.7051,3270.38%
2021/02/0500.00375.3074.90-31,256-0.24%
2021/02/04175.00975.1076.00-81,254-0.64%
2021/02/03374.3000.0075.0031,2290.24%
2021/01/29981.75580.1276.0041,1610.35%
2021/01/27178.90177.4077.1009490.00%
2021/01/26578.02477.6875.8019110.11%
2021/01/25379.2000.0079.2037850.38%
2021/01/21275.90774.8072.00-5721-0.69%
2021/01/1900.00170.5071.10-1664-0.15%
2021/01/1800.00269.6569.60-2669-0.30%
2021/01/141372.981073.0172.4037090.42%
2021/01/13871.9100.0071.8087271.10%
2021/01/1200.001172.1770.60-11730-1.51%
2021/01/1100.001472.2572.50-14729-1.92%
2021/01/082675.27173.4072.20257343.40%
2020/12/2800.00170.5072.40-1799-0.13%
2020/12/1500.001470.2869.80-14844-1.66%
2020/12/1000.00972.8072.50-9844-1.07%
2020/12/092375.8400.0073.60238432.73%
2020/12/0700.00171.9071.50-1821-0.12%
2020/12/04172.3000.0072.3018310.12%
2020/12/0100.001972.0171.60-19906-2.10%
2020/11/3000.001174.5273.20-11947-1.16%
2020/11/271873.7800.0073.70181,0541.71%
2020/11/262275.2700.0074.00221,1271.95%
2020/11/2400.00470.7071.00-41,211-0.33%
2020/11/16168.00668.8567.90-51,683-0.30%
2020/11/12168.80168.5068.7001,8410.00%
2020/11/10468.6500.0068.4041,9560.20%
2020/10/30573.4600.0069.9052,1870.23%
2020/10/23274.05273.9072.4002,1550.00%
2020/10/2200.00172.6072.50-12,132-0.05%
2020/10/2000.00371.1072.00-32,146-0.14%
2020/10/1900.00670.7371.00-62,163-0.28%
2020/10/1600.00370.4070.50-32,247-0.13%
2020/10/1200.00369.0767.50-32,262-0.13%
2020/10/08165.6000.0067.1012,2600.04%
2020/09/30961.47561.5062.0042,3410.17%
2020/09/29560.2000.0060.2052,3750.21%
2020/09/2800.001061.1061.00-102,419-0.41%
2020/09/251059.5000.0059.90102,4550.41%
2020/09/1800.001568.0567.70-152,541-0.59%
2020/09/17667.2300.0067.3062,5330.24%
2020/09/161067.1500.0067.30102,5280.40%
2020/09/10369.43169.7067.8022,4850.08%
2020/09/09168.3000.0069.3012,4600.04%
2020/09/07665.70671.5065.7002,4330.00%
2020/09/02178.00376.5072.50-22,307-0.09%
2020/09/01679.60678.0580.0002,1920.00%
2020/08/31380.37276.1579.0012,1090.05%
2020/08/28271.95174.5074.5011,9850.05%
2020/08/27471.25871.5372.80-41,927-0.21%
2020/08/26773.53873.4674.30-11,831-0.05%
2020/08/25768.57169.3069.3061,6220.37%
2020/08/24762.96562.5063.0021,5470.13%
2020/08/21163.3000.0063.4011,5300.07%
2020/08/20565.401264.1761.40-71,495-0.47%
2020/08/19869.43468.1366.9041,4130.28%
2020/08/18265.70465.1065.70-21,306-0.15%
2020/08/171667.081065.2668.2061,2480.48%
2020/08/1300.00162.6060.80-11,111-0.09%
2020/08/12262.103858.3962.10-361,082-3.32%
2020/08/116563.143261.9859.70331,0553.13%
2020/08/07462.3000.0062.3049270.43%
2020/07/2300.00556.5058.00-5744-0.67%
2020/07/221262.701264.0456.0007190.00%
2020/07/21466.60461.7560.6006280.00%
2020/07/20560.5000.0060.6055780.86%
2020/07/1600.00158.5060.70-1542-0.18%
2020/07/14262.9000.0061.8025110.39%
2020/07/07260.10856.4857.50-6364-1.64%
2020/07/06658.40657.4058.5003180.00%
2020/07/03653.00652.2053.2002740.00%
2020/06/30640.0000.0040.0061663.61%
2020/06/0500.00436.3036.55-4141-2.83%
2020/05/11736.85335.7035.0041293.09%
2020/02/2500.00134.5034.65-1130-0.77%
2020/02/24134.9000.0035.0011280.78%
2019/11/1400.00638.5038.50-686-6.96%
2019/11/0600.00338.3538.25-394-3.19%
2019/08/0600.00335.4036.35-389-3.34%
2019/06/2700.00138.5538.55-1192-0.52%
2019/06/24138.9500.0038.8512210.45%
2019/06/11335.0000.0035.0033320.90%
2019/05/06344.5000.0044.2034360.69%
2019/04/25346.5000.0046.1535310.56%
2019/04/03349.0000.0049.3037040.43%
2019/03/2700.00151.0051.50-1681-0.15%
2019/03/26253.50251.7051.0006770.00%
2019/03/2200.00151.0051.00-1639-0.16%
2019/03/21251.45550.9251.20-3625-0.48%
2019/03/2000.00145.4047.30-1588-0.17%
2019/03/19344.80145.0544.8025830.34%
2019/03/1800.00144.5044.55-1592-0.17%
2019/03/07145.1500.0044.5016580.15%
2019/02/22146.0000.0046.0516380.16%
2019/02/14247.4000.0046.9026170.32%
2019/02/12649.23548.3547.5516000.17%
2019/01/1500.00849.6849.90-8436-1.83%
2019/01/1000.00249.2048.50-2365-0.55%
2019/01/0900.00148.3548.70-1332-0.30%
2019/01/071144.05244.3544.3592583.48%
2018/12/2600.00540.5040.50-5227-2.20%
2018/12/24543.2200.0043.7052182.29%
2018/10/1200.00231.8032.30-280-2.48%
2018/07/17231.2000.0030.9024600.43%
2018/07/02242.0000.0038.0021,9950.10%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音