祥碩 (5269)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	1657.49	0	0.00	1630.00	4	960	0.42%
2024/11/19	1	1605.00	0	0.00	1620.00	1	961	0.11%
2024/11/18	0	1630.00	0	0.00	1600.00	0	974	0.00%
2024/11/08	0	0.00	1	1819.85	1785.00	-1	1,005	-0.10%
2024/11/07	0	0.00	0.1	1730.00	1795.00	-0.1	1,002	-0.01%
2024/11/05	0	0.00	0	1650.00	1650.00	0	1,001	0.00%
2024/11/01	1	1599.75	0	0.00	1600.00	1	1,016	0.10%
2024/10/28	0	1660.00	0.1	1650.00	1645.00	-0.1	1,027	-0.01%
2024/10/25	0	1671.67	0	1665.00	1680.00	0	1,025	0.00%
2024/10/23	0	1710.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	0	1730.00	0	0.00	1740.00	0	1,026	0.00%
2024/10/18	0.4	1514.17	0	0.00	1505.00	0.4	1,002	0.04%
2024/10/15	0.1	1620.00	0	0.00	1610.00	0.1	1,005	0.01%
2024/10/14	0	0.00	0.1	1620.00	1660.00	-0.1	999	-0.01%
2024/10/08	0	1550.00	0	0.00	1575.00	0	992	0.00%
2024/10/07	0	1570.00	0	0.00	1580.00	0	996	0.00%
2024/10/04	0	1610.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	0	1571.82	0	0.00	1580.00	0	1,014	0.00%
2024/09/26	0	0.00	0.1	1690.00	1685.00	-0.1	1,028	0.00%
2024/09/25	0	0.00	0	1620.00	1630.00	0	1,016	0.00%
2024/09/23	1	1460.00	1	1485.00	1490.00	0	996	0.00%
2024/09/19	0	0.00	1	1505.00	1550.00	-1	1,003	-0.10%
2024/09/18	1	1475.00	0	0.00	1475.00	1	1,013	0.10%
2024/09/12	0	0.00	1	1595.00	1585.00	-1	1,061	-0.09%
2024/09/09	0	1485.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/04	1.3	1576.69	0	0.00	1560.00	1.3	1,078	0.12%
2024/09/03	0	0.00	5	1790.00	1730.00	-5	1,056	-0.47%
2024/09/02	0	1740.00	0	0.00	1735.00	0	1,046	0.00%
2024/08/30	0	1755.00	0	1780.00	1770.00	0	1,048	0.00%
2024/08/28	1	1724.67	1	1720.00	1725.00	0	1,047	0.00%
2024/08/26	5	1765.00	0	0.00	1730.00	5	1,061	0.47%
2024/08/23	0	0.00	1	1754.71	1750.00	-1	1,081	-0.10%
2024/08/20	1	1695.00	0	1705.00	1715.00	1	1,079	0.09%
2024/08/16	0	1625.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/13	0	0.00	0	1550.00	1525.00	0	991	0.00%
2024/08/12	1	1540.00	1	1500.00	1540.00	0	994	0.00%
2024/08/08	0	1407.50	2	1425.00	1380.00	-2	990	-0.20%
2024/08/06	2	1360.00	0	0.00	1380.00	2	973	0.21%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	0	1525.00	0	0.00	1510.00	0	967	0.00%
2024/08/01	1	1669.91	1	1685.00	1620.00	0	972	0.00%
2024/07/26	0.3	1613.23	0	0.00	1615.00	0.3	971	0.03%
2024/07/23	0	1670.75	0	0.00	1660.00	0	964	0.00%
2024/07/22	0.4	1672.37	0	0.00	1665.00	0.4	967	0.04%
2024/07/19	0.3	1810.00	0	0.00	1790.00	0.3	960	0.03%
2024/07/18	0.3	1819.77	0	0.00	1825.00	0.3	967	0.03%
2024/07/17	0	1875.91	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1895.00	0	0.00	1890.00	0	969	0.00%
2024/07/15	0.3	1889.97	0	0.00	1860.00	0.3	975	0.03%
2024/07/12	0	1968.33	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	0.00	1	1960.00	2020.00	-1	966	-0.10%
2024/07/10	1	1929.90	0	1925.00	1930.00	1	959	0.10%
2024/07/09	0	1900.00	0	0.00	1935.00	0	958	0.00%
2024/07/08	0	1908.08	0	1970.00	1895.00	0	964	0.00%
2024/07/05	0	1995.00	0	1990.00	1975.00	0	959	0.00%
2024/07/04	1	2054.61	0	0.00	2000.00	1	959	0.11%
2024/07/03	0	2075.42	0	0.00	2115.00	0	949	0.00%
2024/07/01	0	0.00	0	2205.00	2170.00	0	943	0.00%
2024/06/28	0	0.00	4	2230.01	2240.00	-4	956	-0.42%
2024/06/27	0	2180.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	4	2210.00	0	2205.00	2220.00	4	973	0.41%
2024/06/25	0	2067.50	0	0.00	2090.00	0	972	0.00%
2024/06/24	0	2100.00	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2319.17	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2315.00	0	2400.00	2310.00	0	998	0.00%
2024/06/18	0	2242.00	0	0.00	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2260.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	0	2170.00	2210.00	0	944	0.00%
2024/06/13	1	1990.01	1	2010.30	2045.00	0	920	0.00%
2024/06/12	0	2021.07	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2050.00	2045.00	0	918	0.00%
2024/06/04	0	2012.50	0	0.00	1980.00	0	938	0.00%
2024/05/31	0	2030.00	0	0.00	2000.00	0	940	0.00%
2024/05/28	0	0.00	1	2040.39	2125.00	-1	915	-0.11%
2024/05/27	1	1970.00	0	0.00	1960.00	1	906	0.11%
2024/05/24	0	0.00	0.1	1940.13	1960.00	-0.1	925	-0.01%
2024/05/23	0	1855.00	1	1885.01	1900.00	-1	922	-0.11%
2024/05/22	1	1870.05	0	0.00	1870.00	1	943	0.11%
2024/05/21	0	1879.50	0	0.00	1870.00	0	960	0.00%
2024/05/20	0	1915.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1935.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1	1970.00	1	1950.00	1950.00	0	1,038	0.00%
2024/05/10	1	1865.00	1	1860.00	1860.00	0	1,071	0.00%
2024/05/07	0	1876.91	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.3	1920.00	0	0.00	1905.00	0.3	1,091	0.03%
2024/04/29	0	0.00	0	1960.00	1945.00	0	1,150	0.00%
2024/04/25	0	1835.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0.1	1930.00	0	0.00	1960.00	0.1	1,180	0.00%
2024/04/23	0	1790.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1915.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1985.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/11	0	0.00	0	2360.00	2335.00	0	1,255	0.00%
2024/04/09	0	2395.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	1	2500.00	0	0.00	2515.00	1	1,254	0.08%
2024/04/03	0	0.00	1	2550.00	2550.00	-1	1,251	-0.08%
2024/04/02	1	2475.00	2	2495.00	2535.00	-1	1,255	-0.08%
2024/03/29	3	2428.33	2	2462.50	2395.00	1	1,253	0.08%
2024/03/25	0	0.00	1	2370.00	2325.00	-1	1,218	-0.08%
2024/03/14	0	0.00	0	2285.00	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0	2315.00	2290.00	0	1,304	0.00%
2024/03/08	0	2190.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/01	1	2335.00	0	2350.00	2375.00	1	1,334	0.07%
2024/02/29	1	2350.00	2	2352.50	2355.00	-1	1,330	-0.08%
2024/02/27	0	2350.00	0	0.00	2250.00	0	1,327	0.00%
2024/02/23	1	2270.00	0	0.00	2280.00	1	1,314	0.08%
2024/02/20	0	0.00	1	2134.71	2140.00	-1	1,287	-0.08%
2024/02/19	0	0.00	0.2	1992.50	2005.00	-0.2	1,260	-0.02%
2024/02/16	0	1905.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	1945.00	0	1960.00	1985.00	0	1,257	0.00%
2024/02/05	0	1859.84	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	0	1935.00	0	0.00	1940.00	0	1,257	0.00%
2024/01/30	0	0.00	0.1	1900.00	1895.00	-0.1	1,254	-0.01%
2024/01/25	0.1	1830.00	0	0.00	1820.00	0.1	1,275	0.01%
2024/01/24	0	1840.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/19	0	0.00	0	1950.00	1920.00	0	1,249	0.00%
2024/01/16	1	1905.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	1	1955.00	1955.00	-1	1,314	-0.08%
2024/01/12	0.1	1860.00	0	1845.00	1840.00	0	1,325	0.00%
2024/01/11	0	1905.00	0	0.00	1910.00	0	1,323	0.00%
2024/01/10	0	1873.65	0	0.00	1910.00	0	1,318	0.00%
2024/01/09	0.1	1821.88	0	1855.00	1860.00	0.1	1,309	0.01%
2024/01/08	0	1755.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/04	0	0.00	0.1	1650.00	1650.00	-0.1	1,282	0.00%
2023/12/28	0	0.00	0	1780.00	1795.00	0	1,342	0.00%
2023/12/21	0	0.00	0.1	1680.00	1680.00	-0.1	1,334	-0.01%
2023/12/13	0	1696.67	0	0.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1600.00	1590.00	0	1,424	0.00%
2023/12/11	0.1	1570.00	0	0.00	1550.00	0.1	1,428	0.00%
2023/12/08	0	0.00	0.1	1565.10	1570.00	-0.1	1,432	-0.01%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	0	1515.00	0	0.00	1470.00	0	1,394	0.00%
2023/12/01	2.1	1505.48	3	1516.67	1515.00	-0.9	1,383	-0.07%
2023/11/24	0	0.00	0	1475.00	1450.00	0	1,337	0.00%
2023/11/23	0	1515.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	1	1485.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/17	1	1540.00	1	1565.00	1525.00	0	1,325	0.00%
2023/11/10	2	1385.00	2	1360.00	1390.00	0	1,228	0.00%
2023/11/09	0.1	1345.00	0	0.00	1360.00	0.1	1,218	0.01%
2023/10/31	0	0.00	0	1315.00	1315.00	0	1,125	0.00%
2023/10/30	0	1330.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/25	1	1335.00	2	1390.00	1325.00	-1	1,055	-0.09%
2023/10/04	0	0.00	1	1230.00	1235.00	-1	948	-0.11%
2023/09/27	1	1150.00	1	1170.00	1170.00	0	898	0.00%
2023/09/19	0	0.00	0	1225.00	1235.00	0	851	0.00%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/11	1	1005.00	0	0.00	1005.00	1	758	0.13%
2023/09/06	0	1035.00	0	0.00	1025.00	0	755	0.00%
2023/08/28	0	0.00	1	935.00	934.00	-1	713	-0.14%
2023/08/25	1	872.00	0	0.00	870.00	1	715	0.14%
2023/08/18	0	0.00	1	903.00	900.00	-1	772	-0.13%
2023/08/17	0	899.00	1	900.00	902.00	-1	789	-0.13%
2023/08/10	2	870.00	0	0.00	863.00	2	835	0.24%
2023/08/07	0	974.00	0	0.00	977.00	0	871	0.00%
2023/08/04	0	975.00	0	0.00	975.00	0	875	0.00%
2023/07/27	0	0.00	2	978.00	965.00	-2	873	-0.23%
2023/07/26	1	940.00	0	0.00	930.00	1	870	0.11%
2023/07/25	0	0.00	2	1006.00	990.00	-2	859	-0.23%
2023/07/24	1	946.00	0	0.00	945.00	1	853	0.12%
2023/07/21	1	946.00	0	0.00	967.00	1	852	0.12%
2023/07/20	1	995.00	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	3	1070.00	1035.00	-3	843	-0.36%
2023/07/18	0	0.00	1	1005.00	1005.00	-1	834	-0.12%
2023/07/14	2	1002.50	2	1000.00	1005.00	0	841	0.00%
2023/07/13	1	980.00	0	0.00	975.00	1	840	0.12%
2023/07/12	2	1007.50	0	0.00	998.00	2	832	0.24%
2023/07/05	0	1076.00	1	1095.00	1070.00	-1	865	-0.11%
2023/06/26	1	1080.00	0	0.00	1090.00	1	885	0.11%
2023/06/21	0	0.00	1	1135.00	1135.00	-1	887	-0.11%
2023/06/20	1	1150.00	0	0.00	1170.00	1	892	0.11%
2023/06/13	0	1210.00	1	1200.00	1225.00	-1	974	-0.10%
2023/06/09	1	1145.00	0	0.00	1125.00	1	997	0.10%
2023/05/30	1	1170.02	0	0.00	1170.00	1	1,091	0.09%
2023/05/29	0	1315.00	0	0.00	1300.00	0	1,073	0.00%
2023/05/23	0	0.00	1	1265.00	1280.00	-1	1,112	-0.09%
2023/05/22	1	1255.00	0	0.00	1250.00	1	1,107	0.09%
2023/05/19	1	1230.00	1	1240.00	1230.00	0	1,100	0.00%
2023/05/16	1	1205.00	3	1201.67	1200.00	-2	1,071	-0.19%
2023/05/12	2	1175.00	0	0.00	1170.00	2	1,063	0.19%
2023/05/08	0	0.00	0	1140.00	1125.00	0	1,054	0.00%
2023/04/26	0	1100.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/21	1	1170.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/18	0	0.00	1	1275.00	1270.00	-1	1,148	-0.09%
2023/04/11	0	0.00	1	1330.00	1330.00	-1	1,148	-0.09%
2023/03/28	1	1160.00	1	1165.00	1155.00	0	1,094	0.00%
2023/03/24	0	0.00	1	1220.00	1210.00	-1	1,098	-0.09%
2023/03/23	0	1205.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/21	3	1245.00	2	1240.00	1190.00	1	1,084	0.09%
2023/03/20	5	1255.00	3	1250.00	1260.00	2	1,071	0.19%
2023/03/17	4	1207.50	4	1231.25	1265.00	0	1,060	0.00%
2023/03/16	3	1115.00	3	1145.00	1165.00	0	1,025	0.00%
2023/03/15	2	1122.50	2	1112.50	1095.00	0	1,011	0.00%
2023/03/14	1	1090.00	1	1100.00	1090.00	0	1,014	0.00%
2023/03/13	1	1085.00	1	1070.00	1095.00	0	1,015	0.00%
2023/03/09	0	0.00	4	1036.25	1045.00	-4	996	-0.40%
2023/03/08	3	941.00	0	956.00	951.00	3	1,012	0.30%
2023/03/07	1	964.00	1	946.00	961.00	0	1,016	0.00%
2023/03/06	0	957.00	1	955.00	955.00	-1	1,022	-0.10%
2023/03/02	0	989.00	0	0.00	980.00	0	1,033	0.00%
2023/02/24	1	1005.00	1	1009.91	991.00	0	1,045	0.00%
2023/02/22	1	991.98	1	971.00	972.00	0	1,064	0.00%
2023/02/20	1	939.00	3	947.33	950.00	-2	1,068	-0.19%
2023/02/17	1	911.00	1	903.00	903.00	0	1,100	0.00%
2023/02/16	1	915.00	4	921.00	920.00	-3	1,128	-0.27%
2023/02/15	3	888.00	3	893.00	892.00	0	1,161	0.00%
2023/02/14	5	899.00	1	929.00	892.00	4	1,195	0.33%
2023/02/13	1	902.00	0	0.00	902.00	1	1,204	0.08%
2023/02/06	1	918.00	0	0.00	917.00	1	1,204	0.08%
2023/02/02	0	0.00	1	930.00	961.00	-1	1,193	-0.08%
2023/02/01	0	896.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	1	874.00	1	892.00	893.00	0	1,185	0.00%
2023/01/17	0	0.00	1	805.00	808.00	-1	1,174	-0.09%
2023/01/12	0	816.00	0	0.00	792.00	0	1,166	0.00%
2023/01/11	1	799.00	1	800.00	805.00	0	1,157	0.00%
2023/01/10	1	777.00	2	792.00	799.00	-1	1,157	-0.09%
2023/01/09	1	785.00	0	0.00	785.00	1	1,149	0.09%
2022/12/28	0	0.00	2	693.00	687.00	-2	1,135	-0.18%
2022/12/27	1	719.00	0	0.00	718.00	1	1,140	0.09%
2022/12/23	0	719.00	0	0.00	717.00	0	1,150	0.00%
2022/12/22	1	720.00	0	0.00	716.00	1	1,149	0.09%
2022/12/16	0	0.00	4	696.00	717.00	-4	1,159	-0.34%
2022/12/13	4	713.00	0	0.00	701.00	4	1,170	0.34%
2022/12/12	0	0.00	4	699.50	711.00	-4	1,170	-0.34%
2022/12/08	4	704.00	0	0.00	704.00	4	1,163	0.34%
2022/12/07	0	0.00	3	708.00	706.00	-3	1,162	-0.26%
2022/12/05	3	768.67	0	0.00	773.00	3	1,129	0.27%
2022/12/02	3	786.67	3	783.67	785.00	0	1,115	0.00%
2022/11/30	0	0.00	4	742.00	741.00	-4	1,067	-0.37%
2022/11/29	4	742.00	0	0.00	739.00	4	1,026	0.39%
2022/11/25	0	0.00	6	759.33	751.00	-6	1,018	-0.59%
2022/11/24	2	749.00	0	0.00	749.00	2	1,010	0.20%
2022/11/23	4	731.00	0	0.00	719.00	4	1,016	0.39%
2022/11/21	1	752.00	1	744.00	738.00	0	1,014	0.00%
2022/11/18	1	733.00	1	744.00	741.00	0	1,002	0.00%
2022/11/17	1	740.01	1	735.00	734.00	0	961	0.00%
2022/11/16	1	722.00	1	730.00	738.00	0	937	0.00%
2022/11/15	0	0.00	1	720.00	732.00	-1	919	-0.11%
2022/11/14	3	693.67	3	691.67	713.00	0	880	0.00%
2022/11/11	2	640.00	3	643.33	649.00	-1	855	-0.12%
2022/11/10	4	623.00	1	606.01	601.00	3	827	0.36%
2022/11/09	0	0.00	1	650.00	660.00	-1	807	-0.12%
2022/11/08	0	637.00	0	0.00	625.00	0	809	0.00%
2022/11/02	1	600.01	4	603.00	610.00	-3	817	-0.37%
2022/11/01	0	0.00	1	581.00	581.00	-1	806	-0.12%
2022/10/31	4	588.75	0	0.00	582.00	4	803	0.50%
2022/10/28	2	588.00	1	588.00	588.00	1	799	0.13%
2022/10/27	2	577.00	2	595.50	597.00	0	785	0.00%
2022/10/25	1	561.00	0	0.00	555.00	1	758	0.13%
2022/10/24	0	0.00	0	615.00	596.00	0	755	0.00%
2022/10/21	0	596.50	0	602.00	579.00	0	758	0.00%
2022/10/19	0	0.00	4	630.00	616.00	-4	750	-0.53%
2022/10/18	4	618.50	0	0.00	622.00	4	738	0.54%
2022/10/17	0	626.00	0	0.00	633.00	0	729	0.00%
2022/10/14	1	642.00	1	652.00	639.00	0	726	0.00%
2022/10/13	0	0.00	3	644.33	626.00	-3	722	-0.42%
2022/10/12	4	643.00	1	648.00	645.00	3	717	0.42%
2022/10/04	0	706.00	0	0.00	704.00	0	716	0.00%
2022/10/03	0	0.00	0.1	650.00	665.00	-0.1	710	-0.01%
2022/09/26	1	688.00	1	685.00	670.00	0	708	0.00%
2022/09/16	1	817.00	0	0.00	805.00	1	701	0.14%
2022/09/02	1	878.00	0	0.00	872.00	1	726	0.14%
2022/08/31	0	0.00	1	920.00	935.00	-1	721	-0.14%
2022/08/30	1	953.95	0	0.00	918.00	1	724	0.14%
2022/08/19	1	982.00	1	999.00	1000.00	0	732	0.00%
2022/08/18	1	972.00	1	979.00	978.00	0	732	0.00%
2022/08/17	4	969.25	4	972.00	983.00	0	730	0.00%
2022/08/10	0	0.00	1	936.00	908.00	-1	698	-0.14%
2022/08/03	0	972.00	0	0.00	963.00	0	728	0.00%
2022/07/28	0.1	1000.00	0	0.00	994.00	0.1	767	0.01%
2022/07/26	1	1070.00	1	1020.00	1025.00	0	770	0.00%
2022/07/25	1	1070.00	1	1060.00	1065.00	0	774	0.00%
2022/07/22	2	1127.50	1	1085.00	1095.00	1	787	0.13%
2022/07/21	1	1100.00	1	1110.00	1120.00	0	797	0.00%
2022/07/20	1	1085.00	1	1065.00	1070.00	0	802	0.00%
2022/07/19	1	1050.00	1	1035.00	1040.00	0	806	0.00%
2022/07/18	1	1030.00	1	1055.00	1070.00	0	810	0.00%
2022/07/15	1	984.25	1	1015.00	1030.00	0	808	0.00%
2022/07/14	3	1000.01	3	986.00	1015.00	0	804	0.00%
2022/07/11	1	1070.00	1	1000.00	995.00	0	774	0.00%
2022/07/08	1	1055.00	1	1045.00	1055.00	0	774	0.00%
2022/07/07	1	1000.00	1	1040.00	1040.00	0	783	0.00%
2022/07/06	1	1030.00	1	1005.00	985.00	0	780	0.00%
2022/07/05	3	1085.00	3	1020.00	1045.00	0	780	0.00%
2022/07/04	1	1040.00	1	1030.00	1045.00	0	774	0.00%
2022/07/01	2	1115.00	2.1	1041.67	1035.00	-0.1	766	-0.01%
2022/06/30	3	1126.67	3	1123.60	1115.00	0	758	0.00%
2022/06/29	3.1	1149.79	3	1153.33	1145.00	0.1	758	0.02%
2022/06/28	3	1195.00	3	1185.00	1195.00	0	751	0.00%
2022/06/23	1	1135.00	1	1145.00	1125.00	0	731	0.00%
2022/06/22	3	1190.00	3	1136.67	1125.00	0	734	0.00%
2022/06/21	3	1220.00	3	1230.00	1230.00	0	719	0.00%
2022/06/20	3	1245.00	3	1220.00	1200.00	0	718	0.00%
2022/06/17	1	1250.00	1	1260.00	1265.00	0	712	0.00%
2022/06/15	0	0.00	1	1325.00	1320.00	-1	702	-0.14%
2022/06/14	2	1295.00	1	1295.00	1300.00	1	711	0.14%
2022/06/13	1	1340.00	1	1350.00	1350.00	0	704	0.00%
2022/06/07	0	0.00	1	1410.00	1405.00	-1	699	-0.14%
2022/05/31	0	0.00	2	1370.00	1370.00	-2	686	-0.29%
2022/05/26	1	1275.00	1	1300.00	1280.00	0	681	0.00%
2022/05/24	2	1322.50	0	0.00	1280.00	2	675	0.30%
2022/05/20	1	1400.00	0	0.00	1405.00	1	662	0.15%
2022/05/17	0	0.00	2	1320.03	1350.00	-2	643	-0.31%
2022/05/16	2	1280.00	2	1285.00	1300.00	0	645	0.00%
2022/05/13	3	1285.00	0	0.00	1245.00	3	642	0.47%
2022/05/12	1	1320.00	1	1330.00	1355.00	0	629	0.00%
2022/05/10	1	1260.00	3	1316.67	1360.00	-2	648	-0.31%
2022/05/09	2	1280.00	1	1290.00	1300.00	1	645	0.15%
2022/05/05	1	1390.00	0	0.00	1395.00	1	624	0.16%
2022/05/04	0	0.00	1	1500.00	1420.00	-1	608	-0.16%
2022/04/28	1	1385.00	1	1395.00	1400.00	0	599	0.00%
2022/04/22	1	1555.00	0	0.00	1550.00	1	564	0.18%
2022/04/19	0	0.00	1	1565.00	1565.00	-1	558	-0.18%
2022/04/18	0	1530.00	0	0.00	1520.00	0	560	0.00%
2022/04/15	1	1550.00	0	0.00	1480.00	1	560	0.18%
2022/03/29	0	0.00	1	1925.00	1935.00	-1	548	-0.18%
2022/03/28	1	1870.00	0	1880.00	1870.00	1	546	0.18%
2022/03/25	0	0.00	1.1	1969.38	1945.00	-1.1	545	-0.21%
2022/03/23	0	0.00	1	1870.00	1905.00	-1	543	-0.18%
2022/03/17	2	1867.50	2	1862.50	1845.00	0	554	0.00%
2022/03/15	0.1	1758.00	0	0.00	1735.00	0.1	550	0.02%
2022/03/11	1	1803.59	1	1830.00	1780.00	0	568	0.01%
2022/03/10	0	1770.00	1	1800.00	1760.00	-1	561	-0.18%
2022/03/04	2	1805.00	1	1840.00	1780.00	1	573	0.17%
2022/03/02	1	1780.00	1	1805.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	1	1740.00	1760.00	-1	569	-0.18%
2022/02/22	1	1720.00	0	0.00	1710.00	1	607	0.17%
2022/02/21	0	0.00	1	1800.00	1800.00	-1	609	-0.16%
2022/02/17	1	1825.00	1	1800.00	1795.00	0	622	0.00%
2022/02/16	1	1805.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	0	1825.00	1	1820.47	1810.00	-1	625	-0.16%
2022/02/14	0	0.00	0	1735.00	1795.00	0	634	0.00%
2022/02/10	0	0.00	0	1700.00	1700.00	0	624	0.00%
2022/02/09	0	1655.00	0	0.00	1645.00	0	616	0.00%
2022/01/26	1	1605.00	0	0.00	1550.00	1	616	0.16%
2022/01/18	0	1555.00	1	1550.00	1545.00	-1	626	-0.16%
2022/01/10	0	0.00	1	1515.00	1590.00	-1	703	-0.14%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	1	1634.95	0	0.00	1595.00	1	724	0.14%
2022/01/04	1	1740.02	0	0.00	1725.00	1	730	0.14%
2022/01/03	1	1840.00	1	1780.00	1765.00	0	746	0.00%
2021/12/30	0	0.00	1	1815.00	1820.00	-1	771	-0.13%
2021/12/29	1	1800.02	0	0.00	1790.00	1	786	0.13%
2021/12/28	0	0.00	1	1850.00	1840.00	-1	792	-0.13%
2021/12/27	0	1815.00	0	0.00	1810.00	0	804	0.00%
2021/12/24	0	1795.00	0	0.00	1795.00	0	815	0.00%
2021/12/23	1	1795.00	0	0.00	1790.00	1	827	0.12%
2021/12/20	0	1775.00	0	1785.00	1745.00	0	864	0.00%
2021/12/17	1	1844.99	0	0.00	1815.00	1	871	0.11%
2021/12/15	0	1812.50	1	1825.00	1805.00	-1	884	-0.11%
2021/12/14	1	1800.03	0	0.00	1785.00	1	897	0.11%
2021/12/13	1	1825.00	1	1860.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	1	1890.00	1895.00	-1	904	-0.11%
2021/12/09	0	1820.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	1	1875.02	0	0.00	1865.00	1	918	0.11%
2021/12/07	0	1895.00	0	0.00	1900.00	0	922	0.00%
2021/11/30	0	0.00	4.3	1933.72	1945.00	-4.3	951	-0.45%
2021/11/29	0	1855.00	0	0.00	1855.00	0	962	0.00%
2021/11/26	1	1775.00	0	0.00	1850.00	1	975	0.10%
2021/11/25	7.3	1818.10	6	1850.83	1810.00	1.3	984	0.13%
2021/11/24	3	1953.33	1	1915.00	1915.00	2	984	0.20%
2021/11/23	0	1935.00	0	0.00	1955.00	0	970	0.00%
2021/11/19	3	1916.67	2	1895.00	1900.00	1	960	0.10%
2021/11/18	0	1800.00	0	1798.75	1845.00	0	949	0.00%
2021/11/17	0	1755.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	0	1780.00	2	1785.00	1780.00	-2	939	-0.21%
2021/11/15	1	1700.15	3	1705.00	1755.00	-2	936	-0.21%
2021/11/12	0	1655.00	0	0.00	1660.00	0	935	0.00%
2021/11/11	2	1655.00	0	0.00	1645.00	2	938	0.21%
2021/11/09	1	1710.00	3	1730.00	1705.00	-2	917	-0.22%
2021/11/05	3	1621.67	0	0.00	1605.00	3	925	0.32%
2021/11/04	0	0.00	11	1650.46	1660.00	-11	926	-1.19%
2021/11/03	1	1635.00	1	1675.00	1640.00	0	937	0.00%
2021/11/02	1	1645.00	0	0.00	1640.00	1	935	0.11%
2021/11/01	0	0.00	3	1671.67	1670.00	-3	932	-0.32%
2021/10/29	2	1635.00	0	0.00	1625.00	2	945	0.21%
2021/10/28	1	1655.00	2	1720.00	1650.00	-1	952	-0.11%
2021/10/27	0	1650.00	0	0.00	1690.00	0	951	0.00%
2021/10/25	1	1620.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	1	1700.00	0	0.00	1680.00	1	981	0.10%
2021/10/21	1	1715.00	0	0.00	1655.00	1	972	0.10%
2021/10/20	10	1677.51	1	1680.00	1750.00	9	961	0.94%
2021/10/19	2	1610.00	2	1622.50	1620.00	0	944	0.00%
2021/10/15	1	1525.00	0	1575.00	1515.00	1	933	0.10%
2021/10/14	0	1550.00	0	0.00	1515.00	0	929	0.00%
2021/10/08	6	1630.00	6	1573.33	1565.00	0	927	0.00%
2021/09/29	0	0.00	0	1745.00	1735.00	0	915	0.00%
2021/09/23	1	1969.90	0	0.00	1930.00	1	877	0.12%
2021/09/22	0	2005.00	0	0.00	1995.00	0	868	0.00%
2021/09/15	0	2058.00	0	0.00	2065.00	0	847	0.00%
2021/09/14	0	2110.00	0	0.00	2100.00	0	849	0.00%
2021/09/13	0	2135.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	0	2330.00	0	0.00	2365.00	0	830	0.00%
2021/09/07	0	0.00	0	2145.00	2165.00	0	804	0.00%
2021/09/06	0	0.00	0	2230.00	2205.00	0	798	0.00%
2021/09/01	0	0.00	1	2240.00	2260.00	-1	772	-0.13%
2021/08/26	0	1855.00	0	0.00	1830.00	0	758	0.00%
2021/08/13	0	0.00	0	1890.00	1900.00	0	838	0.00%
2021/08/12	0	1960.00	0	0.00	1975.00	0	847	0.00%
2021/08/04	0.2	2080.00	0	0.00	2100.00	0.2	954	0.02%
2021/08/03	0.8	2205.00	1.2	2205.00	2205.00	-0.4	954	-0.04%
2021/07/29	0	0.00	3	2105.00	2105.00	-3	931	-0.32%
2021/07/15	1	1775.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/14	0	0.00	0.1	1800.00	1820.00	-0.1	1,006	0.00%
2021/07/13	0	0.00	1	1645.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	1	1510.00	1585.00	-1	952	-0.11%
2021/06/10	0	0.00	0	1437.37	1435.00	0	983	0.00%
2021/06/08	0	0.00	0	1435.00	1410.00	0	990	0.00%
2021/06/07	0	1405.00	0.1	1390.00	1395.00	-0.1	1,010	-0.01%
2021/06/04	0.1	1422.50	0	0.00	1435.00	0.1	1,013	0.01%
2021/06/01	0	0.00	0	1490.00	1485.00	0	1,016	0.00%
2021/05/31	0	1495.00	0	0.00	1510.00	0	1,019	0.00%
2021/05/28	1	1470.00	1	1513.73	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	0.1	1450.00	1455.00	-0.1	994	-0.01%
2021/05/26	0	0.00	1	1455.00	1465.00	-1	992	-0.10%
2021/05/25	0	1370.00	0	0.00	1355.00	0	987	0.00%
2021/05/24	0	1320.00	0	0.00	1340.00	0	988	0.00%
2021/05/19	5.1	1225.25	5	1215.00	1225.00	0.1	1,012	0.00%
2021/05/18	10	1225.00	10	1200.00	1285.00	0	1,007	0.00%
2021/05/17	5.5	1191.56	6	1155.89	1180.00	-0.6	991	-0.06%
2021/05/14	0.5	1100.00	1	1100.00	1100.00	-0.5	955	-0.05%
2021/05/13	1	982.62	0	0.00	1000.00	1	951	0.11%
2021/05/12	0	0.00	1	1015.00	1090.00	-1	929	-0.11%
2021/05/10	1	1055.00	1	1035.00	1035.00	0	916	0.00%
2021/05/07	1	1070.00	1	1085.00	1075.00	0	925	0.00%
2021/05/06	1	1025.00	1	1050.00	1055.00	0	937	0.00%
2021/05/05	1	1035.00	1	1020.00	1015.00	0	956	0.00%
2021/05/04	3	1085.00	3	1030.00	1045.00	0	967	0.00%
2021/05/03	1	1139.97	1	1115.00	1115.00	0	958	0.00%
2021/04/29	2	1215.09	1	1180.00	1180.00	1	969	0.10%
2021/04/28	1	1205.00	1	1230.00	1240.00	0	932	0.00%
2021/04/27	3	1120.00	3	1146.67	1130.00	0	917	0.00%
2021/04/26	2	1110.02	2	1140.00	1150.00	0	897	0.00%
2021/04/21	1	1140.00	0	0.00	1130.00	1	882	0.11%
2021/04/20	1	1185.00	0	0.00	1175.00	1	878	0.11%
2021/04/13	1	1255.00	0	0.00	1215.00	1	868	0.12%
2021/03/31	0	0.00	0	1485.00	1490.00	0	866	0.00%
2021/03/19	0	1500.00	0	0.00	1465.00	0	906	0.00%
2021/03/11	0	1530.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	0.2	1615.00	0	0.00	1595.00	0.2	903	0.02%
2021/03/02	0	0.00	3	1740.00	1685.00	-3	934	-0.32%
2021/02/25	3	1703.33	0	0.00	1745.00	3	937	0.32%
2021/02/23	0	1705.00	0	0.00	1700.00	0	937	0.00%
2021/02/19	1	1815.00	0	0.00	1755.00	1	929	0.11%
2021/02/18	0	1890.00	0	0.00	1855.00	0	928	0.00%
2021/02/17	2	1912.67	0	0.00	1910.00	2	943	0.21%
2021/02/04	0	0.00	1	1930.00	1935.00	-1	962	-0.10%
2021/02/03	0	0.00	0	2070.00	2025.00	0	976	0.00%
2021/02/02	1	2064.41	1	2065.00	2045.00	0	989	0.00%
2021/01/27	1	1935.00	1	1915.00	1945.00	0	1,023	0.00%
2021/01/26	1	1900.00	0	1880.00	1845.00	1	1,013	0.10%
2021/01/25	0	1800.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/21	0	0.00	1	1770.00	1750.00	-1	1,003	-0.10%
2021/01/18	1	1715.00	0	0.00	1730.00	1	1,006	0.10%
2021/01/05	0	0.00	3	1698.33	1715.00	-3	1,049	-0.29%
2021/01/04	0	0.00	0.1	1625.00	1625.00	-0.1	1,047	0.00%
2020/12/29	1	1540.00	0	1535.00	1535.00	1	1,072	0.09%
2020/12/25	0	1590.00	0	0.00	1570.00	0	1,091	0.00%
2020/12/22	2	1595.00	0	0.00	1595.00	2	1,131	0.18%
2020/12/16	1	1765.00	2	1720.00	1745.00	-1	1,175	-0.09%
2020/12/15	1	1655.00	1	1645.00	1645.00	0	1,159	0.00%
2020/12/14	1	1645.00	1	1645.00	1640.00	0	1,159	0.00%
2020/12/11	1	1645.00	1	1645.00	1680.00	0	1,172	0.00%
2020/12/10	2	1642.50	1	1655.00	1610.00	1	1,170	0.09%
2020/12/09	1	1690.00	1	1675.00	1690.00	0	1,178	0.00%
2020/12/08	1	1665.00	1	1695.00	1665.00	0	1,201	0.00%
2020/12/07	1	1690.00	1	1640.10	1705.00	0	1,219	0.00%
2020/12/03	1	1650.00	1	1685.00	1655.00	0	1,263	0.00%
2020/12/02	1	1655.00	1	1685.00	1655.00	0	1,290	0.00%
2020/11/30	1	1635.00	1	1625.00	1645.00	0	1,306	0.00%
2020/11/27	0	1601.50	0	0.00	1620.00	0	1,305	0.00%
2020/11/25	1	1550.00	1	1595.00	1545.00	0	1,353	0.00%
2020/11/24	1	1580.00	1	1575.00	1590.00	0	1,356	0.00%
2020/11/20	1	1515.00	1	1535.00	1510.00	0	1,349	0.00%
2020/11/19	1	1535.00	1	1530.00	1540.00	0	1,349	0.00%
2020/11/18	0	0.00	1	1575.05	1575.00	-1	1,349	-0.07%
2020/11/17	1	1535.00	1	1593.54	1540.00	0	1,337	0.00%
2020/11/16	1	1559.85	1	1465.00	1560.00	0	1,333	0.00%
2020/11/13	0	1470.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1440.00	1	1445.00	1425.00	0	1,333	0.00%
2020/11/11	1	1470.10	0	0.00	1465.00	1	1,333	0.08%
2020/11/10	1	1525.00	1	1605.00	1525.00	0	1,327	0.00%
2020/11/09	2	1605.00	2	1600.00	1610.00	0	1,325	0.00%
2020/11/06	0	1610.00	0	0.00	1620.00	0	1,305	0.00%
2020/11/05	0	0.00	1	1480.00	1475.00	-1	1,287	-0.08%
2020/11/04	2	1402.50	1	1435.00	1405.00	1	1,282	0.08%
2020/11/03	1	1455.00	1	1440.00	1440.00	0	1,275	0.00%
2020/10/29	1	1500.00	1	1520.00	1500.00	0	1,269	0.00%
2020/10/27	1	1570.00	1	1550.00	1550.00	0	1,276	0.00%
2020/10/23	1	1585.00	1	1570.00	1580.00	0	1,289	0.00%
2020/10/21	1	1700.00	1	1630.00	1640.00	0	1,287	0.00%
2020/10/19	1	1495.00	1	1510.00	1505.00	0	1,272	0.00%
2020/10/16	1	1500.00	1	1505.00	1500.00	0	1,274	0.00%
2020/10/15	0	0.00	1	1570.00	1525.00	-1	1,275	-0.08%
2020/10/14	2	1512.50	1	1525.00	1505.00	1	1,275	0.08%
2020/10/12	1	1520.00	1	1545.00	1515.00	0	1,266	0.00%
2020/10/08	1	1555.00	1	1570.00	1545.00	0	1,263	0.00%
2020/10/06	1	1475.00	1	1465.00	1470.00	0	1,264	0.00%
2020/09/29	1	1400.00	2	1427.50	1395.00	-1	1,260	-0.08%
2020/09/28	3	1451.67	3	1395.00	1460.00	0	1,262	0.00%
2020/09/25	5	1424.00	4	1420.00	1415.00	1	1,264	0.08%
2020/09/24	4	1432.50	4	1485.00	1405.00	0	1,259	0.00%
2020/09/23	1	1550.00	2	1510.00	1555.00	-1	1,238	-0.08%
2020/09/22	1	1475.00	1	1475.00	1465.00	0	1,227	0.00%
2020/09/21	1	1510.00	1	1475.00	1465.00	0	1,231	0.00%
2020/09/15	1	1485.00	2	1487.50	1500.00	-1	1,243	-0.08%
2020/09/14	3	1471.67	2	1467.50	1470.00	1	1,252	0.08%
2020/09/11	2	1475.00	2	1417.50	1485.00	0	1,248	0.00%
2020/09/10	5	1444.00	6	1454.17	1430.00	-1	1,222	-0.08%
2020/09/09	1	1425.00	1	1440.00	1430.00	0	1,203	0.00%
2020/09/07	2	1395.00	2	1435.00	1375.00	0	1,175	0.00%
2020/09/04	2	1562.50	4	1553.75	1525.00	-2	1,161	-0.17%
2020/09/01	1	1655.00	0	0.00	1665.00	1	1,135	0.09%
2020/08/18	0	0.00	1	1685.00	1685.00	-1	1,064	-0.09%
2020/08/14	0	0.00	1	1820.00	1845.00	-1	1,045	-0.10%
2020/08/13	1	1800.00	0	0.00	1775.00	1	1,045	0.10%
2020/08/12	2	1712.50	0	0.00	1705.00	2	1,043	0.19%
2020/08/10	1	1855.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/06	1	1935.00	1	1875.00	1960.00	0	1,106	0.00%
2020/07/31	1	1840.00	1	1865.00	1850.00	0	1,133	0.00%
2020/07/30	1	1800.00	1	1860.00	1805.00	0	1,131	0.00%
2020/07/27	2	1805.00	1	1795.00	1830.00	1	1,158	0.09%
2020/07/23	0	0.00	1	1770.00	1810.00	-1	1,178	-0.08%
2020/07/21	0	0.00	0.1	1725.00	1730.00	-0.1	1,191	-0.01%
2020/07/13	1	1775.00	1	1760.00	1710.00	0	1,239	0.00%
2020/07/09	2	1722.50	1	1725.00	1720.00	1	1,256	0.08%
2020/07/06	0	0.00	0	1720.00	1720.00	0	1,261	0.00%
2020/06/30	2	1485.00	2	1442.50	1435.00	0	1,258	0.00%
2020/06/29	0	1455.00	0	1455.00	1455.00	0	1,279	0.00%
2020/06/24	1	1560.00	1	1505.00	1560.00	0	1,288	0.00%
2020/06/19	1	1425.00	1	1440.00	1365.00	0	1,347	0.00%
2020/06/18	4	1365.00	4	1375.00	1420.00	0	1,353	0.00%
2020/06/16	1	1340.00	1	1360.00	1360.00	0	1,385	0.00%
2020/06/12	1	1370.00	1	1295.00	1370.00	0	1,418	0.00%
2020/06/11	0	1320.00	0	0.00	1325.00	0	1,432	0.00%
2020/06/05	1	1105.00	1	1110.00	1120.00	0	1,523	0.00%
2020/06/03	1	1110.00	2	1122.50	1125.00	-1	1,559	-0.06%
2020/06/01	2	1200.00	2	1205.00	1200.00	0	1,576	0.00%
2020/05/29	1	1145.00	1	1150.00	1135.00	0	1,575	0.00%
2020/05/28	1	1130.00	1	1135.00	1170.00	0	1,595	0.00%
2020/05/25	1	1190.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/21	2	1155.00	2	1160.00	1145.00	0	1,605	0.00%
2020/05/18	2	1080.00	2	1082.50	1100.00	0	1,591	0.00%
2020/05/15	2	985.00	2	994.00	1050.00	0	1,579	0.00%
2020/05/14	9	977.44	10	980.50	956.00	-1	1,561	-0.06%
2020/05/13	1	941.00	1	947.00	968.00	0	1,554	0.00%
2020/05/12	1	909.00	3	905.67	930.00	-2	1,556	-0.13%
2020/05/06	0	0.00	1	840.00	854.00	-1	1,561	-0.06%
2020/04/30	7	850.00	5	835.20	838.00	2	1,567	0.13%
2020/04/29	1	864.00	1	864.00	876.00	0	1,541	0.00%
2020/04/27	0	0.00	1	798.00	799.00	-1	1,530	-0.07%
2020/04/24	2	786.50	2	779.00	783.00	0	1,542	0.00%
2020/04/23	3	752.00	2	758.50	761.00	1	1,543	0.06%
2020/04/20	1	746.00	1	758.00	753.00	0	1,543	0.00%
2020/04/08	1	787.00	1	808.00	787.00	0	1,420	0.00%
2020/04/01	0	0.00	1	779.00	788.00	-1	1,389	-0.07%
2020/03/31	2	797.00	1	781.00	770.00	1	1,375	0.07%
2020/03/30	1	776.00	1	781.00	802.00	0	1,339	0.00%
2020/03/27	1	755.00	2	784.00	780.00	-1	1,316	-0.08%
2020/03/26	1	698.00	1	723.00	743.00	0	1,274	0.00%
2020/03/25	7	716.29	6	704.17	701.00	1	1,258	0.08%
2020/03/20	1	635.00	1	626.00	626.00	0	1,187	0.00%
2020/03/19	2	659.50	2	617.00	617.00	0	1,161	0.00%
2020/03/18	1	688.00	1	715.00	685.00	0	1,139	0.00%
2020/03/13	1	718.00	1	727.00	741.00	0	1,065	0.00%
2020/03/11	2	869.00	0	0.00	801.00	2	990	0.20%
2020/03/10	1	826.00	1	846.00	859.00	0	949	0.00%
2020/03/09	1	864.00	1	869.00	832.00	0	932	0.00%
2020/03/06	1	863.00	2	885.50	900.00	-1	927	-0.11%
2020/03/05	1	880.00	2	874.00	882.00	-1	922	-0.11%
2020/03/04	1	796.00	0	0.00	802.00	1	899	0.11%
2020/02/27	1	796.00	1	780.00	779.00	0	870	0.00%
2020/02/26	1	785.00	1	790.00	785.00	0	862	0.00%
2020/02/25	1	795.00	1	790.00	785.00	0	847	0.00%
2020/02/17	2	923.50	2	921.00	925.00	0	801	0.00%
2020/02/13	1	973.00	0	0.00	952.00	1	784	0.13%
2020/02/11	0	0.00	1	921.00	910.00	-1	754	-0.13%
2020/02/10	1	902.00	1	919.00	900.00	0	736	0.00%
2020/02/07	5	914.60	4	915.25	910.00	1	719	0.14%
2020/01/30	0	0.00	1	762.00	766.00	-1	648	-0.15%
2020/01/20	0	0.00	1	820.00	818.00	-1	628	-0.16%
2020/01/17	1	785.00	0	0.00	788.00	1	605	0.17%
2020/01/14	0	0.00	2	720.00	709.00	-2	563	-0.36%
2020/01/13	3	716.66	0.1	723.00	723.00	2.9	551	0.52%
2020/01/03	0	0.00	1	631.00	632.00	-1	550	-0.18%
2020/01/02	1	653.00	0	0.00	639.00	1	556	0.18%
2019/12/31	1	655.00	2	650.00	657.00	-1	569	-0.18%
2019/12/30	1	640.00	1	646.00	650.00	0	571	0.00%
2019/12/27	2	632.50	2	635.00	635.00	0	580	0.00%
2019/12/26	1	633.00	1	638.00	635.00	0	589	0.00%
2019/12/25	1	627.00	1	630.00	633.00	0	592	0.00%
2019/12/24	1	631.00	1	626.00	629.00	0	602	0.00%
2019/12/20	1	617.00	1	611.00	608.00	0	626	0.00%
2019/12/19	1	645.00	6	612.50	612.00	-5	625	-0.80%
2019/12/17	5	635.80	0	0.00	630.00	5	630	0.79%
2019/12/13	1	635.00	0	0.00	625.00	1	669	0.15%
2019/12/11	1	629.00	2	630.50	630.00	-1	669	-0.15%
2019/12/02	0	0.00	1	589.00	601.00	-1	684	-0.15%
2019/11/21	1	551.00	1	539.00	551.00	0	690	0.00%
2019/11/18	1	548.00	0	0.00	532.00	1	711	0.14%
2019/11/11	2	502.50	2	526.00	529.00	0	723	0.00%
2019/11/08	1	511.00	2	512.50	513.00	-1	714	-0.14%
2019/11/05	2	509.50	3	505.00	504.00	-1	743	-0.13%
2019/11/01	1	491.00	0	0.00	491.00	1	744	0.13%
2019/10/31	3	499.17	3	491.00	490.00	0	749	0.00%
2019/10/30	1	498.00	0	0.00	502.00	1	748	0.13%
2019/10/29	0	0.00	1	511.00	502.00	-1	748	-0.13%
2019/10/28	1	493.00	0	0.00	498.50	1	741	0.13%
2019/10/14	13	519.62	0	0.00	518.00	13	761	1.71%
2019/10/04	0	0.00	1	491.50	496.00	-1	806	-0.12%
2019/10/01	17	480.59	0	0.00	480.00	17	799	2.13%
2019/09/27	1	477.00	32	476.98	485.00	-31	804	-3.86%
2019/09/26	1	488.50	1	491.00	488.50	0	805	0.00%
2019/09/25	1	484.00	2	487.00	486.00	-1	812	-0.12%
2019/09/20	1	464.00	2	472.75	477.00	-1	835	-0.12%
2019/09/19	1	458.00	1	466.50	464.00	0	854	0.00%
2019/09/18	2	463.75	2	453.50	454.50	0	850	0.00%
2019/09/17	2	469.50	1	471.00	469.00	1	847	0.12%
2019/09/16	2	487.00	1	479.50	478.50	1	865	0.12%
2019/09/12	2	489.00	2	483.00	486.00	0	874	0.00%
2019/09/11	1	475.00	2	485.75	485.50	-1	894	-0.11%
2019/09/10	3	483.33	3	474.50	475.00	0	901	0.00%
2019/09/09	2	482.50	2	487.50	488.00	0	907	0.00%
2019/09/06	3	493.33	2	486.00	484.50	1	923	0.11%
2019/09/05	2	514.00	2	499.00	498.00	0	930	0.00%
2019/09/04	2	497.50	2	504.00	508.00	0	937	0.00%
2019/09/03	2	513.50	0	0.00	496.50	2	964	0.21%
2019/08/29	1	481.50	2	486.25	489.00	-1	992	-0.10%
2019/08/28	1	476.50	0	0.00	479.00	1	997	0.10%
2019/08/27	0	0.00	1	493.00	489.00	-1	994	-0.10%
2019/08/26	3	490.50	2	485.00	481.00	1	1,022	0.10%
2019/08/23	1	546.00	1	523.00	518.00	0	1,029	0.00%
2019/08/22	2	581.50	2	553.00	551.00	0	1,040	0.00%
2019/08/21	1	570.00	1	580.00	570.00	0	1,035	0.00%
2019/08/20	2	575.00	2	571.00	570.00	0	1,034	0.00%
2019/08/12	0	0.00	1	567.00	566.00	-1	1,052	-0.10%
2019/08/08	1	530.00	3	541.33	538.00	-2	1,028	-0.19%
2019/08/07	3	531.33	0	0.00	526.00	3	1,029	0.29%
2019/08/05	1	529.00	1	533.00	535.00	0	1,030	0.00%
2019/08/02	1	514.00	1	524.00	530.00	0	1,031	0.00%
2019/08/01	1	527.00	1	527.00	524.00	0	1,033	0.00%
2019/07/31	1	521.00	1	533.00	535.00	0	1,030	0.00%
2019/07/30	1	538.00	1	525.00	525.00	0	1,026	0.00%
2019/07/29	0	0.00	1	535.00	537.00	-1	1,025	-0.10%
2019/07/26	1	532.00	0	0.00	522.00	1	1,022	0.10%
2019/07/22	1	537.00	1	529.00	532.00	0	1,036	0.00%
2019/07/19	1	558.00	1	539.00	539.00	0	1,034	0.00%
2019/07/18	1	556.00	1	550.00	553.00	0	1,019	0.00%
2019/07/17	1	549.00	1	558.00	562.00	0	1,014	0.00%
2019/07/16	2	555.00	4	558.50	555.00	-2	1,009	-0.20%
2019/07/15	4	543.25	6	547.83	552.00	-2	995	-0.20%
2019/07/12	2	522.50	2	528.50	532.00	0	974	0.00%
2019/07/10	3	521.00	5	517.40	517.00	-2	953	-0.21%
2019/07/09	0	0.00	1	496.00	490.00	-1	936	-0.11%
2019/07/04	2	502.00	1	505.00	493.00	1	930	0.11%
2019/07/03	1	487.50	1	498.00	498.00	0	928	0.00%
2019/07/02	1	499.00	1	490.50	493.00	0	924	0.00%
2019/06/28	1	489.50	1	482.00	484.00	0	923	0.00%
2019/06/27	2	482.75	3	487.17	486.00	-1	919	-0.11%
2019/06/26	3	447.83	3	464.33	474.00	0	902	0.00%
2019/06/25	0	0.00	1	465.00	460.00	-1	875	-0.11%
2019/06/24	3	459.00	1	460.00	464.00	2	865	0.23%
2019/06/21	2	476.75	0	0.00	452.00	2	854	0.23%
2019/06/20	1	481.50	1	486.00	482.00	0	833	0.00%
2019/06/19	1	473.00	3	486.33	481.50	-2	837	-0.24%
2019/06/18	1	485.00	1	465.50	461.00	0	824	0.00%
2019/06/17	2	473.75	2	472.50	480.00	0	839	0.00%
2019/06/14	6	484.75	2	481.00	480.00	4	840	0.48%
2019/06/13	1	498.50	1	496.00	496.00	0	830	0.00%
2019/06/12	2	517.00	2	511.00	508.00	0	829	0.00%
2019/06/10	1	498.50	1	493.00	491.00	0	813	0.00%
2019/06/06	1	501.00	1	517.00	487.50	0	797	0.00%
2019/06/05	2	528.00	2	520.50	513.00	0	798	0.00%
2019/06/04	1	545.00	0	0.00	519.00	1	807	0.12%
2019/06/03	2	556.50	3	546.67	543.00	-1	806	-0.12%
2019/05/31	4	561.00	4	552.00	562.00	0	809	0.00%
2019/05/30	1.3	534.63	1	535.00	532.00	0.3	778	0.04%
2019/05/29	0.7	531.00	1	531.00	531.00	-0.3	763	-0.04%
2019/05/28	1	488.00	1	489.50	483.50	0	751	0.00%
2019/05/27	1	490.00	2	478.00	486.00	-1	762	-0.13%
2019/05/24	1	482.50	1	496.00	486.00	0	775	0.00%
2019/05/23	3	475.33	3	477.17	481.50	0	774	0.00%
2019/05/21	3	442.67	1	450.50	454.00	2	782	0.26%
2019/05/20	3	475.00	2	452.00	451.00	1	770	0.13%
2019/05/13	1	499.50	1	503.00	501.00	0	820	0.00%
2019/05/09	2	520.50	3	511.00	500.00	-1	850	-0.12%
2019/05/08	1	523.00	1	521.00	528.00	0	865	0.00%
2019/05/07	1	532.00	1	529.00	531.00	0	878	0.00%
2019/05/06	1	532.00	1	525.00	521.00	0	899	0.00%
2019/05/03	1	548.00	1	543.00	543.00	0	936	0.00%
2019/04/29	2	530.00	2	530.00	530.00	0	937	0.00%
2019/04/26	1	541.00	1	538.00	539.00	0	928	0.00%
2019/04/25	1	555.00	1	550.00	549.00	0	934	0.00%
2019/04/24	1	570.00	1	557.00	554.00	0	938	0.00%
2019/04/23	1	566.00	1	563.00	568.00	0	952	0.00%
2019/04/22	2	558.00	2	550.00	566.00	0	972	0.00%
2019/04/19	1	557.00	3	556.33	556.00	-2	974	-0.21%
2019/04/18	2	558.00	2	551.00	551.00	0	976	0.00%
2019/04/17	3	557.00	3	555.67	553.00	0	982	0.00%
2019/04/16	3	553.00	1	551.00	550.00	2	983	0.20%
2019/04/15	1	556.00	1	566.00	560.00	0	977	0.00%
2019/04/12	3	555.67	3	550.33	549.00	0	984	0.00%
2019/04/10	1	578.00	0	0.00	563.00	1	991	0.10%
2019/04/08	1	596.00	1	606.00	595.00	0	999	0.00%
2019/04/03	4	611.75	5	603.60	581.00	-1	995	-0.10%
2019/04/02	1	575.00	3	587.00	589.00	-2	980	-0.20%
2019/04/01	2	572.00	3	565.33	569.00	-1	971	-0.10%
2019/03/29	2	558.00	2	560.00	565.00	0	968	0.00%
2019/03/28	1	564.00	1	552.00	552.00	0	973	0.00%
2019/03/27	2	558.00	1	563.00	563.00	1	976	0.10%
2019/03/26	2	573.00	0	0.00	555.00	2	982	0.20%
2019/03/25	1	578.00	1	573.00	576.00	0	972	0.00%
2019/03/22	0	0.00	2	593.50	591.00	-2	970	-0.21%
2019/03/21	2	578.00	1	586.00	581.00	1	961	0.10%
2019/03/20	1	583.00	2	583.50	577.00	-1	962	-0.10%
2019/03/19	1	535.00	2	557.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	2	544.50	544.00	-2	933	-0.21%
2019/03/15	2	522.00	1	526.00	529.00	1	929	0.11%
2019/03/14	3	543.00	2	539.00	540.00	1	919	0.11%
2019/03/13	1	538.00	0	0.00	536.00	1	924	0.11%
2019/03/12	2	568.00	2	560.00	560.00	0	921	0.00%
2019/03/11	3	555.00	3	555.00	556.00	0	958	0.00%
2019/03/08	3	539.00	4	565.00	561.00	-1	958	-0.10%
2019/03/07	4	554.25	4	538.75	533.00	0	944	0.00%
2019/03/06	3	581.00	3	560.00	551.00	0	942	0.00%
2019/03/05	3	574.00	3	578.00	576.00	0	946	0.00%
2019/03/04	3	580.00	3	568.00	570.00	0	958	0.00%
2019/02/27	3	566.00	3	582.00	586.00	0	970	0.00%
2019/02/26	4	589.75	2	572.00	566.00	2	965	0.21%
2019/02/25	2	584.00	0	0.00	586.00	2	973	0.21%
2019/02/22	1	614.00	0	0.00	605.00	1	977	0.10%
2019/02/11	1	637.00	2	626.50	638.00	-1	1,165	-0.09%
2019/01/30	2	566.50	3	594.33	598.00	-1	1,175	-0.09%
2019/01/29	2	552.00	2	561.00	553.00	0	1,177	0.00%
2019/01/28	1	584.00	0	0.00	566.00	1	1,176	0.08%
2019/01/25	0	0.00	1	589.00	589.00	-1	1,190	-0.08%
2019/01/24	2	632.00	2	597.00	614.00	0	1,198	0.00%
2019/01/23	2	559.50	1	556.00	575.00	1	1,191	0.08%
2019/01/17	0	0.00	1	546.00	541.00	-1	1,296	-0.08%
2019/01/15	1	545.00	1	539.00	546.00	0	1,329	0.00%
2019/01/14	2	523.00	1	513.00	540.00	1	1,339	0.07%
2019/01/11	1	510.00	1	509.00	506.00	0	1,344	0.00%
2019/01/09	1	496.50	1	502.00	507.00	0	1,361	0.00%
2019/01/08	1	487.50	1	498.00	492.50	0	1,378	0.00%
2019/01/07	1	492.00	1	482.00	481.50	0	1,396	0.00%
2019/01/04	1	464.00	1	472.50	481.00	0	1,415	0.00%
2019/01/03	2	500.00	2	467.50	469.00	0	1,432	0.00%
2019/01/02	1	506.00	1	499.50	499.00	0	1,439	0.00%
2018/12/28	1	494.50	1	510.00	500.00	0	1,451	0.00%
2018/12/27	1	502.00	1	496.00	494.50	0	1,458	0.00%
2018/12/26	1	491.00	1	491.00	480.00	0	1,481	0.00%
2018/12/25	1	478.00	1	482.00	483.00	0	1,508	0.00%
2018/12/24	1	498.00	1	495.50	489.50	0	1,514	0.00%
2018/12/22	1	499.00	1	493.50	493.50	0	1,530	0.00%
2018/12/21	1	474.50	1	493.50	504.00	0	1,543	0.00%
2018/12/20	1	494.50	1	480.00	482.50	0	1,540	0.00%
2018/12/19	1	487.50	1	492.00	500.00	0	1,537	0.00%
2018/12/18	1	485.50	1	480.50	478.00	0	1,533	0.00%
2018/12/17	1	489.50	1	493.00	486.50	0	1,548	0.00%
2018/12/14	1	485.00	1	488.50	493.00	0	1,561	0.00%
2018/12/12	1	461.50	1	466.00	477.50	0	1,575	0.00%
2018/12/11	1	458.00	1	457.50	455.50	0	1,574	0.00%
2018/12/10	1	455.00	1	449.50	454.00	0	1,578	0.00%
2018/12/07	1	468.50	1	466.50	464.00	0	1,586	0.00%
2018/12/06	1	479.50	1	448.50	458.50	0	1,587	0.00%
2018/12/05	1	477.00	1	469.00	474.50	0	1,590	0.00%
2018/12/03	1	507.00	1	496.50	494.50	0	1,561	0.00%
2018/11/30	1	491.50	1	487.50	492.00	0	1,555	0.00%
2018/11/29	1	496.00	1	488.00	485.50	0	1,566	0.00%
2018/11/28	1	491.50	1	488.50	480.00	0	1,567	0.00%
2018/11/27	2	475.00	2	477.00	484.00	0	1,573	0.00%
2018/11/26	2	465.50	2	467.00	475.00	0	1,567	0.00%
2018/11/23	1	469.00	1	455.00	447.50	0	1,559	0.00%
2018/11/22	1	458.50	1	459.00	462.00	0	1,551	0.00%
2018/11/21	1	445.00	1	456.50	463.00	0	1,551	0.00%
2018/11/20	1	462.00	1	457.50	444.00	0	1,534	0.00%
2018/11/19	1	448.00	1	452.50	479.50	0	1,515	0.00%
2018/11/16	1	448.50	1	445.00	448.00	0	1,488	0.00%
2018/11/15	1	450.00	1	445.00	448.00	0	1,464	0.00%
2018/11/13	6	434.42	6	440.50	443.50	0	1,408	0.00%
2018/11/09	1	490.00	1	472.00	473.00	0	1,302	0.00%
2018/11/08	0	0.00	0	520.00	524.00	0	1,275	0.00%
2018/11/02	0	0.00	1	490.00	493.00	-1	1,187	-0.08%
2018/10/30	1	377.00	1	398.00	395.00	0	1,105	0.00%
2018/10/29	0	0.00	1	362.50	386.00	-1	1,093	-0.09%
2018/10/25	1	412.00	0	0.00	412.00	1	1,022	0.10%
2018/10/24	1	459.50	2	453.50	457.50	-1	1,004	-0.10%
2018/10/22	1	440.50	0	0.00	451.00	1	980	0.10%
2018/10/17	3	445.17	2	467.50	441.00	1	925	0.11%
2018/10/16	2	453.25	2	455.00	449.50	0	909	0.00%
2018/10/15	0	440.00	0	0.00	440.00	0	891	0.00%
2018/10/05	2	444.50	2	446.25	446.50	0	839	0.00%
2018/09/14	0	0.00	1	545.00	541.00	-1	737	-0.14%
2018/09/11	0	0.00	1	525.00	543.00	-1	742	-0.13%
2018/09/06	1	554.00	0	0.00	550.00	1	730	0.14%
2018/09/05	0	0.00	2	555.50	550.00	-2	743	-0.27%
2018/09/03	2	543.00	2	543.00	573.00	0	734	0.00%
2018/08/31	1	526.00	1	523.00	534.00	0	710	0.00%
2018/08/30	2	525.00	0	0.00	513.00	2	706	0.28%
2018/08/28	1	524.00	0	0.00	513.00	1	708	0.14%
2018/08/14	0	0.00	1	496.00	498.00	-1	692	-0.14%
2018/08/13	1	482.00	0	0.00	477.00	1	688	0.15%
2018/08/09	0	0.00	1	480.00	480.00	-1	676	-0.15%
2018/08/06	1	468.50	0	0.00	474.50	1	675	0.15%
2018/07/27	1	533.00	1	508.00	507.00	0	644	0.00%
2018/07/25	1	493.00	0	0.00	485.00	1	610	0.16%
2018/07/24	1	483.00	1	490.00	492.00	0	604	0.00%
2018/07/19	3	481.67	5	476.60	479.50	-2	614	-0.33%
2018/07/18	0	0.00	1	490.00	503.00	-1	603	-0.17%
2018/07/17	2	526.00	0	0.00	521.00	2	581	0.34%
2018/07/16	2	487.00	1	512.00	505.00	1	568	0.18%
2018/07/12	0	0.00	1	454.00	464.00	-1	555	-0.18%
2018/07/11	2	458.50	1	459.50	459.50	1	565	0.18%
2018/07/09	3	459.50	3	459.00	465.00	0	556	0.00%
2018/07/03	1	470.50	1	465.00	465.00	0	560	0.00%
2018/07/02	0	0.00	1	461.50	453.00	-1	548	-0.18%
2018/06/29	1	486.00	1	462.50	487.00	0	542	0.00%
2018/06/28	1	452.00	0	0.00	445.00	1	524	0.19%
2018/06/27	1	470.00	1	445.00	450.00	0	519	0.00%
2018/06/26	0	0.00	1	458.50	457.00	-1	513	-0.19%
2018/06/25	0	0.00	1	472.00	478.00	-1	502	-0.20%
2018/06/21	2	457.50	1	456.00	455.00	1	499	0.20%
2018/06/20	1	429.50	2	427.00	430.00	-1	488	-0.20%
2018/06/19	0	0.00	2	456.75	450.00	-2	484	-0.41%
2018/06/13	3	424.00	1	433.50	436.00	2	471	0.42%
2018/06/12	1	417.00	1	402.00	417.00	0	483	0.00%
2018/06/11	0	0.00	1	378.00	379.50	-1	472	-0.21%
2018/06/08	0	0.00	1	390.50	389.00	-1	475	-0.21%
2018/06/07	3	400.50	1	398.00	398.50	2	479	0.42%
2018/06/05	1	376.00	3	387.17	390.00	-2	462	-0.43%
2018/05/24	0	0.00	2	357.50	359.00	-2	428	-0.47%
2018/05/23	1	343.00	1	346.00	341.50	0	421	0.00%
2018/05/14	0	0.00	1	327.00	326.00	-1	477	-0.21%
2018/05/09	1	329.00	0	0.00	328.50	1	476	0.21%
2018/05/04	1	326.00	0	0.00	325.00	1	468	0.21%
2018/04/27	1	350.00	1	340.00	338.00	0	468	0.00%
2018/04/16	0	0.00	1	370.50	370.50	-1	445	-0.22%
2018/04/13	1	364.00	0	0.00	358.50	1	441	0.23%
2018/03/27	1	380.50	0	0.00	373.50	1	469	0.21%
2018/03/26	0	0.00	2	374.00	382.00	-2	457	-0.44%
2018/03/23	1	358.50	0	0.00	359.50	1	450	0.22%
2018/03/21	0	0.00	1	370.50	366.00	-1	458	-0.22%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/03/19	1	365.00	1	370.00	365.50	0	486	0.00%
2018/03/16	1	362.50	1	368.00	360.00	0	483	0.00%
2018/03/13	0	0.00	1	341.50	338.00	-1	492	-0.20%
2018/03/08	0	0.00	1	339.00	340.00	-1	495	-0.20%
2018/03/06	1	333.50	0	0.00	334.50	1	503	0.20%
2018/03/01	0	0.00	1	330.00	333.00	-1	515	-0.19%
2018/02/22	1	322.50	1	319.00	322.50	0	530	0.00%
2018/02/12	0	0.00	3	307.33	304.50	-3	538	-0.56%
2018/02/09	2	287.00	0	0.00	289.00	2	554	0.36%
2018/02/07	1	318.50	0	0.00	314.00	1	532	0.19%
2018/02/05	4	334.75	2	339.50	343.50	2	529	0.38%
2018/01/17	0	0.00	1	360.50	364.00	-1	720	-0.14%
2018/01/11	1	355.50	0	0.00	355.50	1	740	0.14%
2018/01/08	2	356.50	0	0.00	358.00	2	783	0.26%
2018/01/04	0	0.00	2	375.25	374.00	-2	787	-0.25%