豐祥-KY (5288)-永豐金-桃盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.5
漲跌
▼3.0
漲幅
-1.53%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/17	0	0.00	1	172.00	171.00	-1	40	-2.48%
2024/01/11	1	172.50	0	0.00	172.50	1	36	2.76%
2023/11/28	0	0.00	0	179.00	178.00	0	29	-0.15%
2023/11/17	0	176.50	0	0.00	178.00	0	28	0.01%
2023/11/10	0	176.50	0	0.00	175.50	0	29	0.15%
2023/04/26	0	0.00	0	170.00	171.50	0	96	-0.02%
2023/04/21	0	0.00	1	172.00	170.00	-1	97	-1.02%
2023/04/20	1	175.00	0	0.00	173.50	1	95	1.05%
2023/03/27	0	181.00	0	0.00	179.50	0	111	0.02%
2023/03/13	0	0.00	1	178.50	174.50	-1	122	-0.81%
2023/03/10	1	180.00	0	0.00	178.50	1	120	0.83%
2022/12/30	0	0.00	1	164.00	164.00	-1	178	-0.56%
2022/12/19	1	159.00	0	0.00	160.50	1	204	0.49%
2022/11/23	0	0.00	2	166.25	167.50	-2	208	-0.96%
2022/11/22	3	166.17	2	168.00	163.50	1	208	0.48%
2022/11/21	1	165.50	1	168.00	166.50	0	204	0.00%
2022/11/18	1	167.00	0	0.00	165.50	1	204	0.49%
2022/11/17	0	0.00	1	170.00	171.50	-1	201	-0.50%
2022/11/11	1	167.50	0	0.00	166.50	1	190	0.52%
2022/11/10	0	0.00	1	166.00	165.50	-1	189	-0.53%
2022/11/03	1	162.00	0	0.00	162.00	1	184	0.54%
2022/10/31	0	0.00	1	166.50	165.00	-1	177	-0.56%
2022/10/28	1	161.50	0	0.00	163.00	1	181	0.55%
2022/10/27	1	162.50	1	166.50	166.50	0	180	0.00%
2022/08/30	0	0.00	1	163.00	164.00	-1	101	-0.98%
2022/08/29	1	161.50	1	164.00	162.00	0	101	0.00%
2022/08/26	1	164.00	0	0.00	164.00	1	101	0.99%
2022/06/14	0	0.00	1	167.50	172.50	-1	68	-1.45%
2022/06/09	1	167.00	0	0.00	163.50	1	60	1.66%
2022/01/11	0	0.00	1	148.00	148.00	-1	80	-1.25%
2021/12/29	1	154.50	0	0.00	153.50	1	81	1.23%
2021/10/20	0	0.00	1	148.50	148.50	-1	80	-1.25%
2021/09/03	1	146.00	0	0.00	145.50	1	142	0.70%
2021/08/19	2	141.00	2	145.00	142.00	0	147	0.00%
2021/08/10	0	0.00	1	153.00	152.00	-1	145	-0.69%
2021/08/06	1	158.50	0	0.00	158.50	1	152	0.66%
2021/07/06	0	0.00	7	169.57	169.50	-7	195	-3.58%
2021/07/05	1	172.00	0	0.00	168.50	1	194	0.51%
2021/06/30	0	0.00	2	168.00	167.50	-2	191	-1.04%
2021/06/29	3	169.83	0	0.00	172.00	3	191	1.57%
2021/06/28	3	172.50	0	0.00	171.50	3	190	1.57%
2021/06/23	2	169.50	0	0.00	168.50	2	175	1.14%
2021/02/24	0	0.00	3	130.00	131.00	-3	160	-1.86%
2021/02/03	1	125.00	0	0.00	125.50	1	156	0.64%
2021/02/02	1	126.00	0	0.00	128.00	1	159	0.63%
2021/01/27	0	0.00	6	123.67	124.50	-6	156	-3.84%
2021/01/26	0	0.00	2	119.00	117.00	-2	146	-1.37%
2021/01/25	0	0.00	2	116.50	115.00	-2	143	-1.40%
2021/01/20	4	111.00	0	0.00	110.00	4	142	2.80%
2021/01/19	2	112.50	0	0.00	113.50	2	141	1.42%
2021/01/13	0	0.00	2	116.00	116.50	-2	140	-1.43%
2021/01/05	0	0.00	2	116.00	117.00	-2	137	-1.46%
2020/11/26	0	0.00	2	112.00	112.50	-2	173	-1.15%
2020/11/25	0	0.00	1	110.00	109.50	-1	180	-0.55%
2020/11/20	0	0.00	2	109.00	109.00	-2	210	-0.95%
2020/11/19	0	0.00	1	106.50	107.00	-1	220	-0.45%
2020/11/18	0	0.00	1	106.00	106.00	-1	246	-0.41%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/11/04	0	0.00	6	99.92	101.50	-6	327	-1.83%
2020/10/30	1	94.40	0	0.00	94.30	1	326	0.31%
2020/10/29	2	95.10	0	0.00	95.80	2	326	0.61%
2020/10/22	1	97.20	0	0.00	97.20	1	347	0.29%
2020/10/16	2	98.00	0	0.00	97.70	2	415	0.48%
2020/10/15	2	98.50	0	0.00	98.30	2	419	0.48%
2020/09/30	1	96.40	0	0.00	96.50	1	426	0.23%
2020/09/25	3	95.87	0	0.00	95.00	3	440	0.68%
2020/09/24	2	98.70	0	0.00	97.60	2	443	0.45%
2020/09/16	0	0.00	1	106.00	103.50	-1	441	-0.23%
2020/09/15	1	104.00	0	0.00	103.00	1	445	0.22%
2020/09/10	1	108.00	0	0.00	105.00	1	441	0.23%
2020/09/04	2	110.00	0	0.00	112.50	2	442	0.45%
2020/09/01	1	115.50	3	114.00	114.50	-2	436	-0.46%
2020/08/26	2	118.25	4	118.13	117.00	-2	421	-0.47%
2020/08/24	2	113.25	3	114.17	112.50	-1	399	-0.25%
2020/08/21	2	112.50	4	110.50	107.50	-2	375	-0.53%
2020/08/19	0	0.00	4	105.00	102.00	-4	341	-1.17%
2020/08/12	0	0.00	1	100.00	102.00	-1	313	-0.32%
2020/08/11	0	0.00	1	102.50	99.40	-1	311	-0.32%
2020/08/05	1	94.80	3	98.50	100.00	-2	315	-0.63%
2020/07/31	2	94.80	0	0.00	95.20	2	350	0.57%
2020/07/30	0	0.00	5	97.50	95.80	-5	351	-1.42%
2020/07/28	2	95.20	0	0.00	94.30	2	365	0.55%
2020/07/23	0	0.00	7	105.86	109.50	-7	335	-2.09%
2020/07/21	0	0.00	2	100.50	99.70	-2	311	-0.64%
2020/07/13	0	0.00	1	96.40	96.80	-1	326	-0.31%
2020/07/09	0	0.00	1	97.60	97.40	-1	336	-0.30%
2020/07/06	1	101.00	2	100.00	101.00	-1	347	-0.29%
2020/07/03	2	97.20	3	98.30	96.50	-1	347	-0.29%
2020/07/01	1	95.50	0	0.00	96.00	1	358	0.28%
2020/06/24	4	94.00	0	0.00	94.00	4	364	1.10%
2020/06/22	2	94.80	0	0.00	95.00	2	365	0.55%
2020/06/12	2	94.30	0	0.00	97.10	2	360	0.55%
2020/06/11	4	98.25	0	0.00	97.70	4	362	1.10%
2020/06/05	0	0.00	1	104.50	103.50	-1	356	-0.28%
2020/06/03	0	0.00	2	99.00	99.60	-2	344	-0.58%
2020/05/26	0	0.00	4	99.35	98.60	-4	335	-1.19%
2020/05/25	0	0.00	2	97.20	97.20	-2	327	-0.61%
2020/05/19	0	0.00	16	95.12	96.50	-16	312	-5.12%
2020/05/12	0	0.00	11	93.55	94.20	-11	294	-3.74%
2020/05/11	19	95.57	1	92.50	93.00	18	287	6.27%
2020/05/08	1	103.50	2	105.00	102.00	-1	261	-0.38%
2020/05/07	1	99.90	1	99.40	99.50	0	248	0.00%
2020/05/05	1	101.50	15	99.63	97.30	-14	237	-5.89%
2020/05/04	0	0.00	8	98.95	97.70	-8	222	-3.60%
2020/04/30	16	96.48	6	97.23	98.20	10	218	4.58%
2020/04/28	0	0.00	4	93.90	94.00	-4	205	-1.95%
2020/04/27	9	90.80	2	92.00	92.00	7	207	3.37%
2020/04/24	4	91.25	0	0.00	91.70	4	203	1.97%
2020/04/23	4	92.25	0	0.00	92.20	4	201	1.98%
2020/04/21	2	93.50	0	0.00	92.60	2	193	1.04%
2020/04/20	8	95.55	0	0.00	95.10	8	187	4.26%
2020/04/17	5	98.74	0	0.00	97.40	5	182	2.74%
2020/04/16	4	98.25	0	0.00	99.60	4	178	2.24%
2020/04/15	0	0.00	2	101.50	101.00	-2	176	-1.14%
2020/04/14	8	96.60	0	0.00	96.90	8	167	4.78%
2020/04/09	6	91.67	0	0.00	90.60	6	153	3.90%
2020/04/07	1	83.00	1	86.00	89.20	0	139	0.00%
2020/04/01	1	83.80	0	0.00	84.00	1	119	0.84%
2020/03/30	2	83.85	0	0.00	85.40	2	113	1.76%
2020/03/25	1	87.20	4	87.50	87.00	-3	102	-2.91%
2020/03/11	1	116.50	0	0.00	115.00	1	80	1.24%
2020/03/10	2	112.00	2	116.25	119.50	0	81	0.00%
2020/03/05	1	121.00	0	0.00	121.00	1	80	1.25%
2020/02/27	0	0.00	2	123.50	120.50	-2	78	-2.55%
2020/02/17	0	0.00	2	122.00	119.50	-2	77	-2.59%
2020/02/05	0	0.00	2	119.00	115.50	-2	84	-2.36%
2020/02/04	0	0.00	2	116.00	115.00	-2	83	-2.41%
2020/01/31	0	0.00	2	115.00	115.00	-2	81	-2.47%
2020/01/30	5	111.70	5	114.50	113.50	0	80	0.00%
2020/01/20	2	122.00	0	0.00	121.00	2	75	2.66%
2020/01/13	0	0.00	2	122.00	121.00	-2	77	-2.57%
2020/01/08	2	117.50	0	0.00	118.00	2	77	2.58%
2020/01/07	5	117.00	0	0.00	117.50	5	78	6.34%
2020/01/06	2	119.50	0	0.00	119.00	2	79	2.53%
2020/01/03	2	120.75	0	0.00	121.00	2	83	2.39%
2020/01/02	4	121.00	5	121.00	121.50	-1	89	-1.12%
2019/12/31	2	121.00	0	0.00	122.00	2	93	2.13%
2019/12/05	0	0.00	3	125.00	125.00	-3	118	-2.52%
2019/12/03	0	0.00	1	123.00	123.00	-1	120	-0.83%
2019/11/20	0	0.00	1	121.00	121.00	-1	128	-0.78%
2019/11/15	2	120.00	0	0.00	121.00	2	131	1.53%
2019/11/14	5	120.70	0	0.00	120.00	5	134	3.71%
2019/11/12	5	121.50	0	0.00	122.00	5	151	3.31%
2019/11/07	0	0.00	2	124.00	123.50	-2	160	-1.24%
2019/11/06	0	0.00	2	125.00	124.50	-2	162	-1.23%
2019/10/31	0	0.00	2	125.00	124.00	-2	165	-1.21%
2019/10/25	0	0.00	3	123.00	122.50	-3	172	-1.74%
2019/10/23	1	120.00	0	0.00	121.00	1	181	0.55%
2019/10/21	2	121.00	0	0.00	120.50	2	188	1.06%
2019/10/17	4	122.50	0	0.00	122.50	4	198	2.01%
2019/10/09	2	116.50	0	0.00	120.00	2	211	0.94%
2019/08/14	8	134.56	8	136.19	136.00	0	397	0.00%
2019/07/23	0	0.00	3	131.00	132.50	-3	448	-0.67%
2019/07/22	1	128.00	0	0.00	128.00	1	446	0.22%
2019/07/18	2	130.00	0	0.00	129.00	2	449	0.45%
2019/07/11	0	0.00	1	136.00	135.00	-1	472	-0.21%
2019/07/10	1	131.50	0	0.00	135.00	1	473	0.21%
2019/07/01	0	0.00	15	134.67	136.00	-15	530	-2.83%
2019/06/24	0	0.00	2	133.50	134.00	-2	528	-0.38%
2019/06/20	0	0.00	4	131.00	130.00	-4	527	-0.76%
2019/06/06	2	126.00	10	125.10	126.00	-8	566	-1.41%
2019/06/04	4	132.50	5	134.60	132.50	-1	558	-0.18%
2019/06/03	14	135.21	2	139.00	135.00	12	562	2.13%
2019/05/31	3	141.00	3	142.00	142.00	0	547	0.00%
2019/05/30	1	144.00	0	0.00	144.00	1	559	0.18%
2019/05/29	15	143.93	0	0.00	143.50	15	575	2.61%
2019/05/27	1	149.50	1	147.50	146.50	0	603	0.00%
2019/05/24	2	149.50	0	0.00	150.00	2	655	0.31%
2019/05/21	1	140.00	1	138.50	142.00	0	752	0.00%
2019/05/13	1	145.50	1	143.50	144.50	0	804	0.00%
2019/05/10	1	140.50	5	140.50	140.50	-4	801	-0.50%
2019/05/08	2	145.00	10	148.70	146.00	-8	819	-0.98%
2019/05/07	12	147.63	0	0.00	148.00	12	823	1.46%
2019/04/25	2	153.50	2	153.50	153.50	0	947	0.00%
2019/04/18	2	150.00	4	150.50	150.00	-2	1,031	-0.19%
2019/04/15	3	150.67	1	154.00	154.00	2	1,089	0.18%
2019/04/12	0	0.00	1	142.50	141.50	-1	1,073	-0.09%
2019/04/11	3	141.00	2	140.50	141.00	1	1,078	0.09%
2019/04/10	0	0.00	4	145.00	145.50	-4	1,075	-0.37%
2019/04/08	4	142.50	0	0.00	142.00	4	1,075	0.37%
2019/04/02	2	136.00	2	134.00	134.00	0	1,083	0.00%
2019/03/29	0	0.00	4	133.50	134.00	-4	1,105	-0.36%
2019/03/28	4	132.00	16	132.00	132.50	-12	1,149	-1.04%
2019/03/27	0	0.00	4	132.88	132.50	-4	1,169	-0.34%
2019/03/26	15	130.17	0	0.00	131.50	15	1,223	1.23%
2019/03/25	5	131.50	5	131.00	129.50	0	1,236	0.00%
2019/03/22	5	130.00	15	132.50	133.50	-10	1,253	-0.80%
2019/03/21	15	130.00	0	0.00	129.00	15	1,269	1.18%
2019/03/08	2	138.50	4	137.63	138.50	-2	1,438	-0.14%
2019/03/07	2	137.50	0	0.00	136.00	2	1,432	0.14%
2019/03/06	1	139.00	1	142.50	142.50	0	1,423	0.00%
2019/03/05	1	139.00	21	138.02	139.00	-20	1,414	-1.41%
2019/03/04	3	139.00	5	142.00	141.00	-2	1,397	-0.14%
2019/02/27	4	145.88	2	141.50	147.00	2	1,378	0.15%
2019/02/26	2	142.50	4	141.63	142.50	-2	1,352	-0.15%
2019/02/25	4	144.75	4	142.25	143.50	0	1,328	0.00%
2019/02/22	8	136.38	10	139.10	135.00	-2	1,267	-0.16%
2019/02/21	5	137.30	14	133.54	141.00	-9	1,218	-0.74%
2019/02/20	10	129.00	0	0.00	130.50	10	1,159	0.86%
2019/02/19	20	131.00	0	0.00	128.00	20	1,148	1.74%
2019/02/18	2	131.25	0	0.00	130.00	2	1,137	0.18%
2019/02/14	0	0.00	3	126.00	129.50	-3	1,110	-0.27%
2019/02/13	2	123.00	0	0.00	124.50	2	1,094	0.18%
2019/02/12	1	125.00	18	126.50	125.00	-17	1,084	-1.57%
2019/02/11	16	121.66	0	0.00	121.50	16	1,060	1.51%
2019/01/30	2	123.50	0	0.00	123.00	2	1,054	0.19%
2019/01/29	3	121.00	20	122.25	123.00	-17	1,040	-1.63%
2019/01/28	16	118.63	0	0.00	117.50	16	1,016	1.57%
2019/01/24	1	117.50	0	0.00	116.50	1	997	0.10%
2019/01/17	1	136.00	3	127.00	125.50	-2	910	-0.22%
2019/01/16	1	128.50	0	0.00	134.00	1	855	0.12%
2019/01/15	4	121.38	3	124.00	122.00	1	790	0.13%
2019/01/11	3	116.00	3	117.00	116.00	0	754	0.00%
2019/01/09	0	0.00	2	116.50	113.50	-2	726	-0.28%
2019/01/07	2	118.00	0	0.00	120.00	2	673	0.30%
2019/01/04	1	108.50	1	110.00	110.50	0	644	0.00%
2018/12/25	5	112.60	5	113.80	115.00	0	575	0.00%
2018/12/24	0	0.00	2	119.00	118.50	-2	554	-0.36%
2018/12/21	7	117.71	4	118.50	122.00	3	515	0.58%
2018/12/20	12	112.71	13	112.00	111.50	-1	466	-0.21%
2018/12/19	8	116.44	8	116.81	115.00	0	444	0.00%
2018/12/18	0	0.00	1	109.00	111.00	-1	386	-0.26%
2018/12/13	1	108.50	0	0.00	108.50	1	318	0.31%
2018/12/11	2	102.00	6	102.58	104.50	-4	215	-1.85%
2018/12/10	5	96.70	2	94.50	98.00	3	151	1.98%
2018/12/05	7	96.31	6	96.20	95.00	1	109	0.91%
2018/08/14	0	0.00	3	92.00	92.90	-3	66	-4.49%
2018/08/08	2	95.40	4	94.65	94.30	-2	63	-3.17%
2018/08/06	3	94.20	0	0.00	94.00	3	61	4.89%
2018/07/20	0	0.00	5	89.36	89.50	-5	59	-8.39%
2018/07/16	0	0.00	3	88.50	88.30	-3	59	-5.04%
2018/07/02	0	0.00	3	87.50	87.20	-3	60	-4.94%
2018/06/14	2	86.90	0	0.00	88.00	2	82	2.42%
2018/05/28	0	0.00	1	85.30	86.30	-1	80	-1.25%
2018/04/13	0	0.00	1	88.00	87.00	-1	201	-0.50%
2018/03/15	1	81.10	0	0.00	81.20	1	189	0.53%
2018/03/07	1	80.00	0	0.00	80.00	1	196	0.51%
2018/03/06	1	80.50	0	0.00	80.40	1	197	0.51%
2018/03/05	1	80.60	0	0.00	80.60	1	202	0.49%
2018/02/06	3	78.50	0	0.00	81.40	3	216	1.38%
2018/01/09	1	85.70	0	0.00	83.00	1	231	0.43%
2018/01/08	2	85.50	0	0.00	85.60	2	141	1.41%
2018/01/02	2	85.00	0	0.00	85.60	2	143	1.40%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音