光聯 (5315)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.50
漲跌
▲0.60
漲幅
+2.74%
成交量
3,170張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.7	22.39	1	22.40	22.50	-0.3	2,188	-0.01%
2024/11/20	4	21.84	3.4	22.29	21.90	0.6	2,138	0.03%
2024/11/19	0	0.00	0.6	22.05	22.20	-0.6	2,107	-0.03%
2024/11/18	3.3	21.30	33	22.17	22.15	-29.7	2,063	-1.44%
2024/11/15	1.3	20.57	0	0.00	21.20	1.3	1,992	0.07%
2024/11/12	1.2	20.95	37	20.52	20.50	-35.8	1,896	-1.89%
2024/11/11	5	21.35	0	0.00	21.00	5	1,867	0.27%
2024/11/08	6	21.63	0.1	21.90	21.70	5.9	1,824	0.33%
2024/11/07	19	22.26	3	22.50	22.10	16	1,780	0.90%
2024/11/06	3	21.92	51	22.33	22.15	-48	1,711	-2.80%
2024/11/05	47	22.44	30	22.64	21.60	17	1,573	1.08%
2024/11/04	3.5	22.06	0	0.00	22.20	3.5	1,126	0.31%
2024/11/01	0	0.00	5	20.20	20.20	-5	1,008	-0.50%
2024/10/28	5	19.90	0	0.00	20.10	5	977	0.51%
2024/10/24	0	0.00	1	21.05	21.25	-1	899	-0.11%
2024/10/23	1	21.75	0	0.00	21.70	1	811	0.12%
2024/10/22	14	21.65	0	0.00	21.75	14	659	2.12%
2024/10/21	0	0.00	1	19.50	19.95	-1	361	-0.28%
2024/10/18	1	18.85	0	0.00	18.90	1	303	0.33%
2024/10/15	0	0.00	2.5	19.00	18.95	-2.5	304	-0.82%
2024/10/14	0	0.00	2.1	18.94	19.00	-2.1	304	-0.69%
2024/10/07	0	0.00	1	19.45	19.20	-1	299	-0.33%
2024/09/30	0.2	19.05	0	0.00	18.80	0.2	287	0.05%
2024/09/25	2.1	18.89	0	0.00	18.90	2.1	275	0.75%
2024/09/23	2.7	19.05	0	0.00	19.00	2.7	283	0.95%
2024/09/20	0.1	18.65	0	0.00	18.90	0.1	277	0.04%
2024/09/19	0.2	18.85	0	0.00	18.60	0.2	278	0.06%
2024/09/11	1.4	18.23	0	0.00	18.05	1.4	291	0.47%
2024/08/16	0	0.00	0	17.80	17.80	0	277	0.00%
2024/07/03	1	18.25	0	0.00	18.30	1	238	0.42%
2024/07/01	0	0.00	1	18.50	18.25	-1	234	-0.43%
2024/06/04	0	0.00	1	19.05	19.05	-1	196	-0.51%
2024/05/31	1	19.15	0	0.00	19.05	1	198	0.50%
2024/05/30	0	0.00	1	19.20	18.95	-1	207	-0.48%
2024/05/27	1	18.55	0	0.00	18.50	1	223	0.45%
2024/05/13	1	18.30	0	0.00	18.35	1	516	0.19%
2024/04/22	0	17.80	0	0.00	17.85	0	563	0.00%
2024/03/22	1	18.40	0	0.00	18.35	1	538	0.19%
2024/03/11	0	0.00	3	18.70	18.80	-3	522	-0.57%
2024/03/01	0	0.00	2	19.15	19.25	-2	483	-0.41%
2024/02/27	3	19.55	2	19.70	19.55	1	462	0.22%
2024/02/23	1	19.80	0	0.00	20.00	1	411	0.24%
2024/02/22	2	20.10	4	19.89	20.25	-2	331	-0.60%
2024/02/16	1	18.25	0	0.00	18.25	1	170	0.59%
2024/02/15	1	18.15	2	18.20	18.30	-1	166	-0.60%
2024/01/29	1	18.35	0	0.00	18.20	1	158	0.63%
2024/01/25	2	19.10	0	0.00	18.50	2	159	1.25%
2024/01/08	0	18.20	0	0.00	18.05	0	118	0.00%
2023/11/07	0	0.00	1	17.80	17.80	-1	164	-0.61%
2023/10/06	4	17.93	0	0.00	17.90	4	241	1.66%
2023/09/28	0	0.00	1	19.00	19.05	-1	258	-0.39%
2023/09/11	0	0.00	1	18.65	18.75	-1	378	-0.26%
2023/08/25	0	19.00	0	0.00	18.80	0	416	0.00%
2023/07/21	2	19.50	0	0.00	19.55	2	554	0.36%
2023/07/18	1	19.80	0	0.00	19.70	1	579	0.17%
2023/07/04	1	20.60	0	0.00	20.50	1	653	0.15%
2023/06/26	0	0.00	1	22.65	22.50	-1	685	-0.15%
2023/06/16	1	22.05	0	0.00	22.10	1	716	0.14%
2023/06/06	1	21.80	0	0.00	21.85	1	885	0.11%
2023/06/05	1	21.90	0	0.00	21.85	1	919	0.11%
2023/06/02	2	21.93	0	0.00	21.95	2	940	0.21%
2023/05/31	0	0.00	1	22.10	22.00	-1	1,023	-0.10%
2023/05/11	1	21.00	0	0.00	21.00	1	1,350	0.07%
2023/05/09	6	21.78	0	0.00	21.30	6	1,341	0.45%
2023/05/08	5	22.52	0	0.00	22.35	5	1,322	0.38%
2023/05/04	0	23.40	0	0.00	23.50	0	1,318	0.00%
2023/05/02	0	0.00	1	23.45	23.40	-1	1,325	-0.08%
2023/04/26	1	22.50	0	0.00	22.85	1	1,323	0.08%
2023/04/25	5	22.71	0	0.00	22.60	5	1,307	0.38%
2023/04/24	0	0.00	1	23.00	23.00	-1	1,296	-0.08%
2023/04/21	10	22.89	0	0.00	22.85	10	1,295	0.77%
2023/04/20	8	23.43	0	0.00	23.40	8	1,278	0.63%
2023/04/19	0	0.00	14	23.65	23.75	-14	1,262	-1.11%
2023/04/18	0	0.00	1	23.70	23.50	-1	1,240	-0.08%
2023/04/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/04/10	0	23.05	0	0.00	23.05	0	1,169	0.00%
2023/04/06	1	22.65	0	0.00	22.70	1	1,144	0.09%
2023/03/31	1	22.70	0	0.00	22.70	1	1,131	0.09%
2023/03/30	2	22.63	0	0.00	22.75	2	1,112	0.18%
2023/03/29	10	23.17	0	0.00	22.95	10	1,080	0.93%
2023/03/28	0	0.00	3	23.90	23.55	-3	1,060	-0.28%
2023/03/23	2	23.80	0	23.95	23.70	2	1,039	0.19%
2023/03/22	0	23.89	5	23.85	23.90	-5	1,022	-0.49%
2023/03/16	0	0.00	10	23.04	22.90	-10	975	-1.03%
2023/03/03	1	22.60	0	0.00	23.25	1	756	0.13%
2023/03/01	0	0.00	3	22.05	22.35	-3	666	-0.45%
2023/02/24	3	21.23	0	0.00	21.35	3	626	0.48%
2023/02/23	10	21.93	0	0.00	21.70	10	584	1.71%
2023/02/06	0	0.00	10	19.65	19.50	-10	390	-2.56%
2023/01/31	0	0.00	1	18.80	18.75	-1	314	-0.32%
2022/12/23	0	0.00	1	18.10	18.20	-1	271	-0.37%
2022/12/12	0	0.00	0	18.30	18.40	0	250	0.00%
2022/11/16	0	0.00	20	17.82	17.90	-20	181	-11.01%
2022/11/11	3	17.75	0	0.00	17.75	3	169	1.77%
2022/11/07	17	17.74	1	17.35	17.90	16	137	11.61%
2022/10/25	0	0.00	2	15.80	15.75	-2	117	-1.70%
2022/09/22	0	0.00	3	16.55	16.70	-3	139	-2.16%
2022/09/19	0	0.00	1	16.50	16.55	-1	145	-0.69%
2022/09/13	4	16.76	0	0.00	16.80	4	149	2.67%
2022/05/06	0	0.00	0	17.55	17.70	0	264	0.00%
2022/04/13	1	17.75	0	0.00	17.95	1	292	0.34%
2022/03/28	1	18.10	0	0.00	18.25	1	731	0.14%
2022/03/24	0	18.64	0	0.00	18.65	0	750	0.00%
2022/03/23	0	0.00	1	18.75	18.55	-1	757	-0.13%
2022/03/21	0	18.30	0	0.00	18.20	0	774	0.00%
2022/03/16	1	17.75	0	0.00	17.80	1	1,014	0.10%
2022/03/10	0	0.00	3	18.23	18.20	-3	1,070	-0.28%
2022/03/08	0	18.10	0	0.00	17.80	0	1,075	0.00%
2022/02/07	0	0.00	1	17.65	17.65	-1	1,469	-0.07%
2022/01/25	1	17.10	2	17.05	17.05	-1	1,466	-0.07%
2022/01/21	0	0.00	3	17.58	17.60	-3	1,463	-0.20%
2022/01/20	0	18.00	0	0.00	17.80	0	1,466	0.00%
2022/01/14	0	17.70	0	0.00	17.55	0	1,464	0.00%
2022/01/12	1	17.70	0	0.00	17.60	1	1,460	0.07%
2022/01/06	6	18.06	12	18.17	18.15	-6	1,433	-0.42%
2022/01/05	1	18.00	0	0.00	18.10	1	1,422	0.07%
2022/01/04	6	18.37	0	0.00	18.20	6	1,413	0.42%
2022/01/03	1	18.95	0	0.00	18.70	1	1,389	0.07%
2021/12/30	22	20.03	12	19.45	18.95	10	1,375	0.73%
2021/12/29	0	0.00	1	19.40	19.40	-1	1,088	-0.09%
2021/12/28	1	18.75	1	19.20	18.65	0	1,054	0.00%
2021/12/24	0	0.00	1	18.45	18.60	-1	1,039	-0.10%
2021/12/20	1	18.00	3	18.10	17.95	-2	1,001	-0.20%
2021/12/15	1	18.60	1	19.10	18.85	0	972	0.00%
2021/12/14	1	18.60	1	19.30	18.75	0	953	0.00%
2021/12/13	20	19.23	17	18.65	18.90	3	907	0.33%
2021/12/10	1	17.70	0	0.00	17.70	1	712	0.14%
2021/11/29	0	0.00	2	17.28	17.50	-2	644	-0.31%
2021/11/26	1	17.50	2	17.55	17.55	-1	635	-0.16%
2021/11/25	0	0.00	4	18.24	18.20	-4	616	-0.65%
2021/11/24	8	18.78	0	0.00	18.80	8	596	1.34%
2021/11/23	9	18.99	29	19.13	19.00	-20	558	-3.58%
2021/11/22	36	19.56	9	18.75	19.30	27	433	6.23%
2021/11/19	0	0.00	1	17.70	18.00	-1	282	-0.35%
2021/11/17	0	0.00	1	16.80	16.75	-1	239	-0.42%
2021/11/03	0	0.00	0.7	15.85	15.85	-0.7	308	-0.23%
2021/10/28	0	0.00	1	16.00	15.60	-1	367	-0.27%
2021/09/09	1	15.30	0	0.00	15.30	1	990	0.10%
2021/08/13	1	16.70	0	0.00	16.60	1	1,102	0.09%
2021/08/11	1	17.60	15	17.55	17.05	-14	1,100	-1.27%
2021/08/09	1	19.10	0	0.00	19.10	1	1,078	0.09%
2021/08/04	5	19.40	0	0.00	19.55	5	1,122	0.45%
2021/08/03	0	0.00	1	19.70	19.55	-1	1,124	-0.09%
2021/08/02	1	19.30	0	0.00	19.55	1	1,124	0.09%
2021/07/30	0	0.00	1	19.70	19.30	-1	1,127	-0.09%
2021/07/27	1	19.15	1	19.60	19.10	0	1,201	0.00%
2021/07/23	0	0.00	0.5	18.70	18.70	-0.5	1,266	-0.04%
2021/07/20	1	19.00	1	18.95	18.85	0	1,471	0.00%
2021/07/19	0	0.00	1	19.40	19.35	-1	1,488	-0.07%
2021/07/14	3	18.80	0	0.00	18.95	3	1,966	0.15%
2021/07/13	7	19.63	20	19.91	19.10	-13	2,043	-0.64%
2021/07/12	0	0.00	4	19.38	19.65	-4	2,014	-0.20%
2021/07/05	1	18.95	0	0.00	19.15	1	2,286	0.04%
2021/07/02	0	0.00	1	18.85	18.70	-1	2,305	-0.04%
2021/07/01	2	18.60	0	0.00	18.65	2	2,509	0.08%
2021/06/30	1	19.20	0	0.00	19.25	1	2,598	0.04%
2021/06/28	15	20.76	0	0.00	20.60	15	2,559	0.59%
2021/06/25	0	0.00	1	19.20	19.15	-1	2,449	-0.04%
2021/06/22	1	18.75	1	19.25	18.70	0	2,447	0.00%
2021/06/16	1	18.75	0	0.00	18.65	1	2,518	0.04%
2021/06/01	0	0.00	1	19.20	19.30	-1	2,500	-0.04%
2021/05/31	0	0.00	1	19.00	18.90	-1	2,495	-0.04%
2021/05/25	0	0.00	1	18.40	18.25	-1	2,504	-0.04%
2021/05/20	0	0.00	3	17.50	17.45	-3	2,543	-0.12%
2021/05/18	0	0.00	1	17.10	17.30	-1	2,808	-0.04%
2021/05/17	1	16.50	0	0.00	15.95	1	2,795	0.04%
2021/05/13	0	0.00	3	17.38	17.05	-3	2,756	-0.11%
2021/05/12	1	16.80	0	0.00	16.70	1	2,740	0.04%
2021/05/11	4	17.96	0	0.00	18.00	4	2,728	0.15%
2021/05/05	0	0.00	2	19.25	18.70	-2	2,655	-0.08%
2021/05/04	1	18.10	3	18.93	18.60	-2	2,598	-0.08%
2021/05/03	1	19.45	0	0.00	19.00	1	2,588	0.04%
2021/04/29	20	20.25	0	0.00	20.20	20	2,544	0.79%
2021/04/26	0	0.00	1	20.90	20.65	-1	2,441	-0.04%
2021/04/22	1	19.85	15	20.03	19.65	-14	2,258	-0.62%
2021/04/20	19	21.19	7	21.36	21.15	12	2,115	0.57%
2021/04/19	0	0.00	3	19.50	19.90	-3	1,775	-0.17%
2021/04/14	4	18.34	3	19.05	18.25	1	1,685	0.06%
2021/04/13	15	19.45	1	19.95	19.05	14	1,675	0.84%
2021/04/12	0	0.00	1	19.75	19.55	-1	1,516	-0.07%
2021/04/09	4	19.26	26	19.25	19.15	-22	1,463	-1.50%
2021/04/08	4	19.85	3	19.85	19.90	1	1,413	0.07%
2021/04/07	24	19.85	8	19.81	20.05	16	1,368	1.17%
2021/04/06	14	18.86	22	18.83	18.90	-8	1,176	-0.68%
2021/03/25	0	0.00	1	16.95	16.90	-1	1,064	-0.09%
2021/03/24	3	16.67	0	0.00	16.80	3	1,084	0.28%
2021/03/23	2	16.80	0	0.00	16.70	2	1,093	0.18%
2021/03/22	2	17.30	0	0.00	17.10	2	1,089	0.18%
2021/03/15	0	0.00	1	16.95	16.85	-1	1,130	-0.09%
2021/03/12	0	0.00	1	16.60	16.65	-1	1,128	-0.09%
2021/03/10	1	16.45	0	0.00	16.50	1	1,167	0.09%
2021/03/04	1	16.50	0	0.00	16.45	1	1,287	0.08%
2021/03/02	5	16.79	4	16.56	16.45	1	1,282	0.08%
2021/02/26	3	16.25	3	16.30	16.35	0	1,259	0.00%
2021/02/25	2	16.30	2	16.45	16.30	0	1,254	0.00%
2021/02/22	4	16.30	3	16.20	16.30	1	1,205	0.08%
2021/02/19	2	15.90	5	16.09	16.15	-3	1,196	-0.25%
2021/02/18	0	0.00	1	16.20	16.30	-1	1,182	-0.08%
2021/01/06	1	15.90	0	0.00	15.80	1	822	0.12%
2020/12/30	1	16.30	0	0.00	16.30	1	776	0.13%
2020/12/29	1	16.75	0	0.00	16.45	1	773	0.13%
2020/12/28	0	0.00	1	17.15	17.10	-1	753	-0.13%
2020/12/25	1	16.90	2	16.68	16.60	-1	747	-0.13%
2020/12/24	0	0.00	1	16.30	16.25	-1	771	-0.13%
2020/12/22	1	15.80	0	0.00	15.60	1	767	0.13%
2020/12/18	0	0.00	1	16.40	16.20	-1	831	-0.12%
2020/12/17	1	15.90	0	0.00	15.95	1	807	0.12%
2020/12/15	0	0.00	20	15.95	15.95	-20	779	-2.57%
2020/12/10	2	16.95	1	16.35	16.45	1	688	0.15%
2020/12/07	1	15.70	1	16.20	15.70	0	640	0.00%
2020/12/03	1	15.60	0	0.00	15.40	1	584	0.17%
2020/12/02	3	16.10	5	15.98	15.65	-2	566	-0.35%
2020/11/04	0	0.00	1	14.00	14.00	-1	421	-0.24%
2020/11/02	1	13.75	3	13.70	13.75	-2	433	-0.46%
2020/10/12	0	0.00	10	14.11	14.05	-10	423	-2.36%
2020/10/08	1	14.60	0	0.00	14.40	1	422	0.24%
2020/10/06	0	0.00	1	15.10	15.00	-1	412	-0.24%
2020/10/05	1	14.60	1	14.80	15.00	0	414	0.00%
2020/09/30	10	15.70	2	15.50	15.05	8	406	1.97%
2020/09/29	21	15.45	1	15.25	15.50	20	374	5.34%
2020/09/25	4	14.80	0	0.00	14.45	4	320	1.25%
2020/09/24	0	0.00	1	14.65	14.70	-1	313	-0.32%
2020/09/23	1	14.70	2	14.53	15.20	-1	290	-0.34%
2020/09/11	1	13.65	0	0.00	13.70	1	268	0.37%
2020/09/10	0	0.00	1	14.25	14.00	-1	267	-0.37%
2020/07/24	0	0.00	2	13.50	13.25	-2	241	-0.83%
2020/07/17	1	13.65	0	0.00	13.65	1	255	0.39%
2020/07/15	2	13.90	4	14.13	14.00	-2	257	-0.78%
2020/07/14	0	0.00	1	13.75	13.80	-1	257	-0.39%
2020/07/10	3	13.30	0	0.00	13.35	3	258	1.16%
2020/07/08	1	13.20	0	0.00	13.20	1	256	0.39%
2020/06/16	0	0.00	1	13.75	13.80	-1	280	-0.36%
2020/05/27	0	0.00	1	13.75	13.80	-1	389	-0.26%
2020/05/15	1	13.25	3	13.20	13.20	-2	395	-0.51%
2020/05/11	0	0.00	3	13.63	13.75	-3	407	-0.74%
2020/05/07	2	13.20	0	0.00	13.20	2	399	0.50%
2020/03/17	0	11.25	0	0.00	11.20	0	347	0.00%
2020/03/12	1	12.85	0	0.00	13.10	1	309	0.32%
2020/03/10	1	14.15	0	0.00	14.20	1	279	0.36%
2020/03/03	0	16.15	0	0.00	14.70	0	268	0.00%
2020/02/26	0	0.00	1	14.70	14.90	-1	267	-0.37%
2020/02/25	1	14.35	0	0.00	14.60	1	263	0.38%
2020/02/04	0	0.00	1	14.60	14.95	-1	260	-0.38%
2020/02/03	1	13.95	0	0.00	14.10	1	248	0.40%
2020/01/31	1	15.50	0	0.00	15.35	1	225	0.44%
2019/12/23	8	17.20	0	0.00	17.25	8	241	3.32%
2019/12/19	3	17.10	0	0.00	17.10	3	277	1.08%
2019/12/18	2	17.10	0	0.00	17.20	2	277	0.72%
2019/12/17	2	17.10	0	0.00	17.15	2	279	0.72%
2019/09/23	1	17.15	0	0.00	17.35	1	601	0.17%
2019/09/18	0	0.00	1	17.60	17.60	-1	603	-0.17%
2019/09/05	1	17.30	0	0.00	17.20	1	596	0.17%
2019/09/04	0	0.00	1	17.65	17.40	-1	593	-0.17%
2019/08/19	2	17.15	0	0.00	17.10	2	584	0.34%
2019/08/12	1	17.25	0	0.00	17.20	1	589	0.17%
2019/08/06	1	17.00	1	17.25	17.35	0	605	0.00%
2019/07/25	0	0.00	1	18.30	18.25	-1	677	-0.15%
2019/07/15	1	17.80	0	0.00	18.00	1	810	0.12%
2019/07/09	1	19.00	1	18.80	18.80	0	1,007	0.00%
2019/07/08	0	0.00	1	20.40	20.55	-1	991	-0.10%
2019/07/05	0	0.00	1	21.30	20.80	-1	978	-0.10%
2019/07/04	2	21.05	2	20.18	20.95	0	999	0.00%
2019/06/24	1	19.45	0	0.00	19.65	1	1,745	0.06%
2019/06/20	0	0.00	1	19.85	19.70	-1	2,038	-0.05%
2019/06/06	1	19.30	0	0.00	18.85	1	2,162	0.05%
2019/06/04	2	19.40	0	0.00	19.25	2	2,171	0.09%
2019/05/16	1	19.90	0	0.00	19.70	1	2,325	0.04%
2019/05/15	0	0.00	1	20.20	20.20	-1	2,327	-0.04%
2019/05/14	1	19.00	1	19.50	19.60	0	2,331	0.00%
2019/05/13	1	19.70	0	0.00	19.70	1	2,335	0.04%
2019/05/06	1	21.75	0	0.00	21.35	1	2,286	0.04%
2019/05/03	0	0.00	1	22.25	22.25	-1	2,273	-0.04%
2019/04/29	1	21.70	0	0.00	21.25	1	2,254	0.04%
2019/04/25	0	0.00	1	22.40	22.50	-1	2,220	-0.05%
2019/04/24	0	0.00	10	22.30	22.30	-10	2,217	-0.45%
2019/04/18	0	0.00	1	24.60	23.10	-1	2,222	-0.04%
2019/04/10	10	22.80	0	0.00	23.15	10	2,067	0.48%
2019/04/09	1	23.75	0	0.00	23.40	1	2,010	0.05%
2019/04/08	0	0.00	14	24.36	24.30	-14	1,960	-0.71%
2019/04/03	10	24.99	6	25.18	24.95	4	1,905	0.21%
2019/03/26	12	21.52	2	23.15	23.35	10	1,137	0.88%
2019/03/22	0	0.00	1	19.90	20.00	-1	832	-0.12%
2019/03/21	1	19.50	0	0.00	19.60	1	805	0.12%
2019/03/11	0	0.00	1	19.65	19.50	-1	689	-0.15%
2019/03/07	1	19.25	0	0.00	19.40	1	673	0.15%
2019/03/06	0	0.00	1	19.70	19.30	-1	649	-0.15%
2019/02/22	0	0.00	15	18.80	18.85	-15	560	-2.67%
2019/02/15	1	19.30	1	19.70	19.15	0	525	0.00%
2019/02/11	0	0.00	1	18.70	18.75	-1	429	-0.23%
2019/01/30	1	18.10	0	0.00	18.55	1	424	0.24%
2019/01/21	0	0.00	2	18.63	18.70	-2	405	-0.49%
2019/01/15	1	19.00	6	19.07	19.00	-5	383	-1.30%
2019/01/10	5	19.06	0	0.00	19.15	5	325	1.54%
2019/01/09	0	0.00	10	18.50	18.50	-10	279	-3.58%
2019/01/08	10	18.53	10	18.50	18.45	0	269	0.00%
2019/01/07	27	19.18	0	0.00	18.60	27	249	10.83%
2019/01/04	0	0.00	16	17.46	17.90	-16	196	-8.15%
2019/01/03	15	17.92	2	17.85	17.85	13	196	6.61%
2018/12/20	1	16.60	0	0.00	16.75	1	218	0.46%
2018/12/19	1	16.70	0	0.00	16.95	1	218	0.46%
2018/11/13	0	0.00	1	16.00	16.10	-1	279	-0.36%
2018/11/06	0	0.00	1	15.20	15.30	-1	300	-0.33%
2018/10/11	1	15.05	0	0.00	15.00	1	393	0.25%
2018/10/08	1	17.10	0	0.00	16.75	1	375	0.27%
2018/10/03	1	18.35	0	0.00	18.40	1	353	0.28%
2018/09/06	1	18.10	10	18.10	18.00	-9	704	-1.28%
2018/08/30	0	0.00	2	18.60	18.55	-2	718	-0.28%
2018/08/29	0	0.00	3	18.55	18.70	-3	729	-0.41%
2018/08/28	4	18.76	1	18.55	18.70	3	726	0.41%
2018/08/27	12	18.61	1	18.70	18.70	11	723	1.52%
2018/07/18	0	0.00	1	16.90	16.80	-1	639	-0.16%
2018/07/17	1	16.50	0	0.00	16.80	1	624	0.16%
2018/07/06	0	0.00	1	16.90	16.95	-1	625	-0.16%
2018/06/28	1	18.05	0	0.00	17.80	1	640	0.16%
2018/06/26	0	0.00	16	18.55	18.40	-16	602	-2.65%
2018/06/22	19	18.59	4	18.55	18.70	15	469	3.19%
2018/06/20	0	0.00	1	16.75	16.80	-1	334	-0.30%
2018/06/12	1	17.00	0	0.00	17.05	1	331	0.30%
2018/06/07	0	0.00	1	17.65	17.55	-1	329	-0.30%
2018/04/20	1	16.95	0	0.00	17.00	1	522	0.19%
2018/04/10	1	18.05	0	0.00	17.80	1	770	0.13%
2018/04/09	0	0.00	1	18.55	18.25	-1	781	-0.13%
2018/04/03	1	18.15	0	0.00	18.50	1	785	0.13%
2018/04/02	0	0.00	1	18.75	18.30	-1	790	-0.13%
2018/03/09	0	18.00	0	0.00	18.00	0	1,086	0.00%
2018/03/01	1	18.25	0	0.00	18.40	1	1,072	0.09%
2018/02/27	0	0.00	1	18.65	18.40	-1	1,073	-0.09%
2018/02/05	1	18.65	0	0.00	18.60	1	1,057	0.09%
2018/01/31	1	18.80	1	19.20	19.05	0	1,050	0.00%
2018/01/22	0	0.00	1	19.15	19.00	-1	1,063	-0.09%
2018/01/19	1	18.90	0	0.00	18.90	1	1,036	0.10%
2018/01/18	0	0.00	1	19.60	19.20	-1	1,046	-0.10%
2018/01/17	0	0.00	1	19.60	19.45	-1	1,041	-0.10%
2018/01/15	3	19.73	0	0.00	19.35	3	1,017	0.29%
2018/01/12	0	0.00	1	19.80	19.85	-1	946	-0.11%