士開 (5324)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
353張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.50	12.40	-1	324	-0.31%
2024/11/15	1	12.45	0	0.00	12.60	1	333	0.30%
2024/10/28	0	0.00	1	11.90	11.90	-1	419	-0.24%
2024/10/15	0	0.00	2	12.20	12.35	-2	529	-0.38%
2024/10/14	2	12.65	0	0.00	12.30	2	557	0.36%
2024/10/11	1	12.85	0	0.00	12.85	1	537	0.19%
2024/08/28	0	0.00	1	13.45	13.35	-1	687	-0.15%
2024/08/26	1	12.95	0	0.00	12.85	1	721	0.14%
2024/08/07	0	0.00	1	13.00	13.40	-1	1,144	-0.09%
2024/08/06	1	11.95	0	0.00	12.65	1	1,158	0.09%
2024/07/30	0	0.00	0.3	15.09	15.00	-0.3	1,257	-0.03%
2024/07/19	0	0.00	10	14.60	14.75	-10	1,425	-0.70%
2024/07/18	0	0.00	2	14.80	14.60	-2	1,477	-0.14%
2024/07/17	0	0.00	1	14.95	14.80	-1	1,556	-0.06%
2024/07/16	1	14.35	1	14.75	14.55	0	1,637	0.00%
2024/07/15	0	0.00	2	14.73	14.50	-2	1,655	-0.12%
2024/07/11	0.1	13.90	0	0.00	13.95	0.1	1,667	0.01%
2024/07/10	0	0.00	2	14.23	14.25	-2	1,690	-0.12%
2024/07/08	0	0.00	1	14.10	13.70	-1	1,753	-0.06%
2024/06/28	0	0.00	1	13.60	13.60	-1	2,034	-0.05%
2024/06/27	0	0.00	1	13.50	13.20	-1	2,083	-0.05%
2024/06/24	1	13.25	0	0.00	13.25	1	2,161	0.05%
2024/06/21	1	13.35	0	0.00	13.40	1	2,159	0.05%
2024/06/20	1	13.60	0	0.00	13.40	1	2,152	0.05%
2024/06/17	2	13.85	0	0.00	13.90	2	2,124	0.09%
2024/06/14	21	13.89	0	0.00	13.95	21	2,117	0.99%
2024/06/13	1	13.80	0	0.00	13.75	1	2,109	0.05%
2024/06/12	2	13.95	0	0.00	13.95	2	2,093	0.10%
2024/06/11	1	14.25	0	0.00	14.20	1	2,083	0.05%
2024/06/07	0	0.00	3	15.05	15.00	-3	2,064	-0.15%
2024/06/05	1	14.40	0	0.00	14.35	1	2,026	0.05%
2024/06/04	1	14.50	0	0.00	14.55	1	2,029	0.05%
2024/06/03	1	14.55	0	0.00	14.65	1	2,035	0.05%
2024/05/31	0	0.00	1	15.00	14.65	-1	2,029	-0.05%
2024/05/30	0.6	14.48	1	14.70	14.35	-0.4	2,011	-0.02%
2024/05/29	2.3	14.36	0	0.00	14.50	2.3	1,997	0.12%
2024/05/21	0	0.00	19	15.85	16.10	-19	1,831	-1.04%
2024/05/20	19	16.20	1	16.00	16.15	18	1,771	1.02%
2024/05/13	0	0.00	25	13.70	13.80	-25	1,583	-1.58%
2024/04/25	0	0.00	25	15.50	15.55	-25	1,174	-2.13%
2024/04/24	1	15.95	0	0.00	15.50	1	1,146	0.09%
2024/04/23	5	15.70	5	16.40	16.40	0	1,088	0.00%
2024/04/22	20	15.00	0	0.00	15.00	20	1,002	1.99%
2024/04/16	0	0.00	5	14.05	13.25	-5	833	-0.60%
2024/04/15	0	0.00	13	14.25	14.20	-13	806	-1.61%
2024/04/12	19	14.60	1	14.00	14.55	18	768	2.34%
2024/04/11	0	0.00	21	13.41	13.35	-21	719	-2.92%
2024/04/10	1	13.15	19	13.25	13.20	-18	691	-2.60%
2024/04/09	0	0.00	7.4	14.03	14.00	-7.4	641	-1.15%
2024/04/08	1	13.10	1	14.30	14.35	0	599	0.00%
2024/04/03	0	0.00	10	13.05	13.05	-10	496	-2.01%
2024/04/02	0	0.00	20	12.81	13.00	-20	482	-4.15%
2024/04/01	0	0.00	20	12.80	12.90	-20	449	-4.45%
2024/03/28	0	0.00	11	11.68	11.95	-11	396	-2.78%
2024/03/27	11	11.97	0	0.00	12.00	11	369	2.97%
2024/03/19	0	0.00	0	10.87	10.80	0	428	0.00%
2024/03/12	0	0.00	5	10.90	10.95	-5	707	-0.71%
2024/03/07	5	11.15	0	0.00	11.50	5	697	0.72%
2024/03/01	0	0.00	1	10.80	10.80	-1	678	-0.15%
2024/01/17	10	10.80	0	0.00	10.80	10	766	1.30%
2024/01/16	0	11.15	0	0.00	11.10	0	760	0.00%
2024/01/11	0	11.20	0	0.00	11.20	0	766	0.00%
2024/01/03	2	11.40	0	0.00	11.30	2	837	0.24%
2023/12/27	0	11.55	0	0.00	11.45	0	900	0.00%
2023/12/26	20	11.60	0	0.00	11.60	20	989	2.02%
2023/12/25	44	11.82	0	0.00	11.60	44	1,112	3.96%
2023/12/21	30	11.95	0	0.00	12.00	30	1,183	2.54%
2023/12/20	40	12.00	0	0.00	11.85	40	1,257	3.18%
2023/12/18	50	12.30	0	0.00	12.35	50	1,223	4.09%
2023/12/15	0	12.20	0	0.00	12.45	0	1,199	0.00%
2023/12/14	0.1	12.30	0	0.00	12.25	0.1	1,175	0.00%
2023/12/13	20.3	12.51	30	12.60	12.40	-9.7	1,147	-0.85%
2023/12/12	20	12.58	34	12.20	13.10	-14	1,061	-1.32%
2023/12/11	20	12.20	1	11.50	12.30	19	982	1.93%
2023/12/07	1	11.15	10	11.40	11.20	-9	860	-1.05%
2023/11/29	10	11.15	0	0.00	11.20	10	843	1.19%
2023/11/27	0	0.00	11	11.40	11.15	-11	842	-1.31%
2023/11/17	0	0.00	10	11.35	11.30	-10	807	-1.24%
2023/11/16	10	11.80	0	0.00	11.80	10	791	1.26%
2023/11/06	55	10.76	0	0.00	10.75	55	741	7.42%
2023/11/02	30	10.80	0	0.00	10.65	30	746	4.02%
2023/10/18	0	0.00	10	11.30	11.20	-10	783	-1.28%
2023/10/17	10	12.00	0	0.00	11.70	10	773	1.29%
2023/10/06	1	11.50	0	0.00	11.35	1	724	0.14%
2023/10/02	0	0.00	30	11.90	11.90	-30	662	-4.53%
2023/09/27	30	10.98	0	0.00	11.20	30	446	6.72%
2023/08/15	0	0.00	30	9.62	9.68	-30	1,212	-2.47%
2023/07/07	0	0.00	1	10.70	10.90	-1	1,270	-0.08%
2023/07/06	1	10.45	0	0.00	10.55	1	1,257	0.08%
2023/07/05	10	10.65	0	0.00	10.45	10	1,243	0.80%
2023/06/30	20	10.93	0	0.00	10.85	20	1,222	1.64%
2023/06/20	1	11.10	0	0.00	11.20	1	1,171	0.09%
2023/06/19	0	0.00	5	11.44	11.45	-5	1,156	-0.43%
2023/06/16	1	12.30	0	0.00	11.80	1	1,129	0.09%
2023/06/13	0	0.00	20	11.79	11.85	-20	971	-2.06%
2023/06/12	20	11.90	0	0.00	11.90	20	928	2.15%
2023/06/08	0	0.00	30	10.79	10.85	-30	822	-3.65%
2023/06/07	30	11.42	50	11.19	11.45	-20	789	-2.53%
2023/06/06	50	10.61	0	0.00	10.70	50	721	6.93%
2023/05/31	0	0.00	10	9.91	10.15	-10	670	-1.49%
2023/05/24	4	10.58	0	0.00	10.50	4	612	0.65%
2023/05/22	0	0.00	30	11.25	11.15	-30	526	-5.70%
2023/05/19	10	11.60	0	0.00	11.80	10	440	2.27%
2023/05/18	0	0.00	1	11.00	11.20	-1	308	-0.32%
2023/05/17	30	10.44	0	0.00	10.40	30	176	16.95%
2022/01/19	0	0.00	30	9.48	9.47	-30	236	-12.70%
2022/01/17	0	0.00	1	9.50	9.50	-1	237	-0.42%
2022/01/13	1	9.52	0	0.00	9.52	1	238	0.42%
2021/11/11	1	10.25	0	0.00	10.05	1	245	0.41%
2021/09/29	0	0.00	5	9.30	9.25	-5	132	-3.77%
2021/08/27	30	10.40	0	0.00	10.40	30	87	34.10%
2021/06/29	0	0.00	0.3	9.80	9.90	-0.3	139	-0.23%
2020/12/22	0	0.00	11	11.10	11.50	-11	351	-3.13%
2020/12/01	11	11.75	0	0.00	11.65	11	420	2.61%
2020/11/10	0	0.00	3	12.22	12.25	-3	490	-0.61%
2020/11/03	0	0.00	11	12.42	12.60	-11	430	-2.56%
2020/11/02	13	12.98	1	12.95	13.00	12	417	2.88%
2020/10/30	0	0.00	1	11.70	12.20	-1	369	-0.27%
2020/10/29	0	0.00	1	11.65	11.55	-1	349	-0.29%
2020/10/28	1	11.25	0	0.00	11.30	1	340	0.29%
2020/10/27	3	11.45	0	0.00	11.45	3	330	0.91%
2020/10/23	0	0.00	1	10.20	10.15	-1	309	-0.32%
2020/10/08	0	0.00	10	10.07	10.05	-10	299	-3.34%
2020/10/07	10	10.40	0	0.00	10.25	10	299	3.34%
2020/09/16	1	10.50	0	0.00	10.50	1	279	0.36%
2020/09/08	0	0.00	20	11.00	10.50	-20	271	-7.36%
2020/09/03	20	11.03	0	0.00	11.10	20	209	9.53%
2020/09/02	0	0.00	24	10.12	10.10	-24	188	-12.73%
2020/08/27	0	0.00	2	9.99	9.90	-2	134	-1.49%
2020/08/26	26	9.95	0	0.00	9.95	26	120	21.62%
2020/08/19	0	0.00	3	8.72	8.73	-3	81	-3.70%
2019/12/06	0	9.76	0	0.00	9.76	0	57	0.01%
2018/09/19	0	0.00	2	16.20	16.10	-2	644	-0.31%
2018/09/07	0	0.00	7	16.00	15.80	-7	729	-0.96%
2018/08/30	7	16.15	0	0.00	16.00	7	872	0.80%
2018/08/07	0	0.00	15	16.10	16.00	-15	1,949	-0.77%
2018/08/02	1	16.50	0	0.00	16.50	1	1,892	0.05%
2018/07/31	15	15.20	1	14.65	15.20	14	1,796	0.78%
2018/07/03	1	13.65	0	0.00	13.65	1	1,729	0.06%
2018/06/26	0	0.00	4	14.10	15.05	-4	1,726	-0.23%
2018/06/22	1	15.60	0	0.00	15.25	1	1,698	0.06%
2018/06/15	3	16.50	0	0.00	16.10	3	1,656	0.18%
2018/06/08	0	0.00	2	17.50	16.95	-2	1,532	-0.13%
2018/06/06	0	0.00	17	17.58	17.60	-17	1,485	-1.14%
2018/06/05	2	18.25	8	17.95	18.05	-6	1,447	-0.41%
2018/06/04	30	17.00	0	0.00	18.70	30	1,395	2.15%
2018/06/01	70	17.67	8	17.70	17.60	62	1,299	4.77%
2018/05/31	43	18.80	2	18.90	18.70	41	1,210	3.39%
2018/05/29	50	16.50	0	0.00	16.50	50	957	5.22%
2018/05/25	3	13.75	0	0.00	13.65	3	634	0.47%
2018/05/24	1	13.35	0	0.00	13.65	1	593	0.17%
2018/05/22	2	12.35	2	12.70	12.40	0	485	0.00%
2018/05/21	19	13.30	0	0.00	13.30	19	434	4.38%
2018/03/26	0	0.00	3	11.90	11.80	-3	148	-2.01%
2018/03/23	0	0.00	2	10.40	11.65	-2	133	-1.49%
2018/03/22	2	10.60	0	0.00	10.60	2	127	1.57%
2018/03/21	3	11.05	0	0.00	11.00	3	122	2.44%
2018/03/16	0	0.00	13	12.10	12.00	-13	104	-12.43%
2018/03/15	0	0.00	10	12.15	12.30	-10	95	-10.52%
2018/03/14	3	11.60	0	0.00	12.70	3	82	3.64%
2018/03/13	20	12.10	0	0.00	12.10	20	57	35.02%