鈺創 (5351)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
31.50
漲跌
▼0.85
漲幅
-2.63%
成交量
952張
產業
上櫃半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	32.75	1	32.55	32.55	0	1,747	0.00%
2025/01/15	0	0.00	1	32.20	32.30	-1	1,769	-0.06%
2025/01/14	0	0.00	11	32.40	32.35	-11	1,780	-0.62%
2025/01/13	2	32.48	0	0.00	32.40	2	1,804	0.11%
2025/01/10	2	34.48	0	0.00	34.00	2	1,812	0.11%
2025/01/09	6	34.10	8	34.75	34.10	-2	1,838	-0.11%
2025/01/08	20	35.50	21	35.33	35.25	-1	1,852	-0.05%
2025/01/07	20	36.90	0	36.50	36.30	20	1,870	1.07%
2025/01/06	21	35.35	20	35.44	35.45	1	1,845	0.05%
2025/01/03	10.5	36.04	11	35.63	34.80	-0.5	1,854	-0.03%
2025/01/02	10	36.00	10	35.90	35.85	0	1,852	0.00%
2024/12/31	21	35.86	10	36.00	36.15	11	1,897	0.58%
2024/12/30	11	36.70	3	37.23	36.30	8	2,068	0.39%
2024/12/27	4	36.75	0	0.00	36.75	4	2,050	0.20%
2024/12/26	5	35.55	0	0.00	35.40	5	1,983	0.25%
2024/12/23	0	0.00	1	35.20	34.25	-1	1,977	-0.05%
2024/12/20	2	35.43	1	34.55	34.50	1	1,956	0.05%
2024/12/18	1	34.20	0	0.00	34.30	1	1,802	0.06%
2024/12/12	1	34.25	0	0.00	34.35	1	1,776	0.06%
2024/12/09	0.2	33.70	0	0.00	33.55	0.2	1,763	0.01%
2024/12/05	0	0.00	2	34.38	34.00	-2	1,766	-0.11%
2024/11/22	10	34.50	0.4	34.65	34.50	9.6	1,836	0.52%
2024/11/21	0	0.00	4	33.70	33.80	-4	1,835	-0.22%
2024/11/18	0	34.70	0	0.00	34.35	0	1,816	0.00%
2024/11/15	0	0.00	0.1	35.60	35.35	-0.1	1,833	0.00%
2024/11/14	1	34.62	0	0.00	34.55	1	1,836	0.06%
2024/11/12	11	37.10	1	37.05	36.90	10	1,818	0.55%
2024/11/08	0	38.78	0	0.00	38.10	0	1,859	0.00%
2024/11/07	1	38.65	0	0.00	38.80	1	1,999	0.05%
2024/11/06	1	37.95	2	38.03	37.85	-1	1,999	-0.05%
2024/11/05	1	37.90	0	0.00	37.95	1	2,026	0.05%
2024/11/04	0	37.10	0.2	37.75	36.80	-0.2	2,068	-0.01%
2024/10/30	0	0.00	2	37.50	37.40	-2	2,207	-0.09%
2024/10/29	4	38.50	0	0.00	37.65	4	2,226	0.18%
2024/10/28	2	39.75	0	0.00	39.40	2	2,208	0.09%
2024/10/25	0	40.05	0	0.00	39.75	0	2,209	0.00%
2024/10/24	0	0.00	1	40.10	40.05	-1	2,208	-0.05%
2024/10/23	4	39.59	0	0.00	39.25	4	2,166	0.18%
2024/10/22	3	39.87	0	0.00	39.75	3	2,174	0.14%
2024/10/18	2	39.10	0	0.00	38.75	2	2,200	0.09%
2024/10/17	3	39.80	0	0.00	39.75	3	2,206	0.14%
2024/10/16	7	40.03	0	0.00	40.20	7	2,196	0.32%
2024/10/15	1	39.85	6	39.80	39.65	-5	2,197	-0.23%
2024/10/14	7	39.49	1	40.20	39.80	6	2,194	0.27%
2024/10/08	0	0.00	1	39.40	39.40	-1	2,190	-0.05%
2024/10/07	5	39.89	6	39.90	40.05	-1	2,228	-0.04%
2024/10/04	3	40.03	2	40.30	39.95	1	2,188	0.05%
2024/10/01	2	37.60	2	37.83	38.80	0	2,036	0.00%
2024/09/27	0	0.00	1	38.50	37.95	-1	2,026	-0.05%
2024/09/26	2	37.88	6.2	37.91	37.80	-4.2	2,042	-0.21%
2024/09/25	6.2	37.97	0	0.00	37.75	6.2	2,033	0.31%
2024/09/11	0	0.00	1	36.00	35.30	-1	2,739	-0.04%
2024/09/10	0.1	35.50	0	0.00	35.60	0.1	2,783	0.00%
2024/09/04	0.2	36.58	4	36.33	36.10	-3.9	3,007	-0.13%
2024/09/03	0	0.00	14	38.52	38.10	-14	3,001	-0.47%
2024/08/28	1	39.70	3	39.45	39.25	-2	3,109	-0.06%
2024/08/27	1	39.80	1	39.55	39.55	0	3,156	0.00%
2024/08/26	19	40.23	0	0.00	40.20	19	3,188	0.60%
2024/08/23	0	0.00	3	38.92	39.15	-3	3,227	-0.09%
2024/08/22	0	0.00	1	40.05	39.70	-1	3,389	-0.03%
2024/08/20	0	0.00	1	40.50	40.05	-1	3,590	-0.03%
2024/08/19	1	40.00	0	0.00	40.00	1	3,634	0.03%
2024/08/15	1	39.00	0	0.00	39.05	1	3,887	0.03%
2024/08/14	1	39.50	0	0.00	39.15	1	4,030	0.02%
2024/08/12	0	0.00	1	39.30	39.30	-1	4,528	-0.02%
2024/08/09	36	38.11	39	38.51	38.10	-3	4,519	-0.07%
2024/08/06	0.1	34.66	0	0.00	35.60	0.1	4,447	0.00%
2024/08/05	0.1	35.99	3	35.60	35.60	-3	4,543	-0.06%
2024/07/29	0	41.30	0	0.00	40.85	0	4,424	0.00%
2024/07/26	1	42.49	0	0.00	42.30	1	4,407	0.02%
2024/07/23	0	43.85	0	0.00	43.70	0	4,422	0.00%
2024/07/22	0	43.59	0	0.00	43.70	0	4,433	0.00%
2024/07/19	21	44.66	20	45.04	44.65	1	4,427	0.02%
2024/07/18	0.1	45.70	0.1	45.85	45.60	-0.1	4,477	0.00%
2024/07/11	1	48.35	0.1	48.60	48.20	0.9	4,654	0.02%
2024/07/09	2	50.49	0	0.00	49.10	2	4,809	0.04%
2024/07/05	1	49.95	0.1	50.10	50.20	0.9	5,176	0.02%
2024/07/02	0	48.67	0	0.00	48.40	0	5,351	0.00%
2024/07/01	0	0.00	1	49.25	49.20	-1	5,368	-0.02%
2024/06/28	0	0.00	1	49.60	50.40	-1	5,416	-0.02%
2024/06/27	0	49.45	0	0.00	49.25	0	5,561	0.00%
2024/06/26	0	50.40	4	51.60	50.40	-4	5,549	-0.07%
2024/06/25	1	51.40	2	51.40	51.80	-1	5,502	-0.02%
2024/06/24	4	53.10	0	0.00	53.40	4	5,494	0.07%
2024/06/20	0	0.00	4	52.25	52.50	-4	5,522	-0.07%
2024/06/19	4	51.97	26	51.62	50.70	-22	5,483	-0.40%
2024/06/18	15	53.11	6	53.07	52.80	9	5,472	0.16%
2024/06/17	2	52.30	0	0.00	52.60	2	5,428	0.04%
2024/06/14	12	52.82	0	0.00	51.80	12	5,406	0.22%
2024/06/13	0	0.00	2	52.30	52.40	-2	5,377	-0.04%
2024/06/12	0	0.00	2	52.10	51.50	-2	5,338	-0.04%
2024/06/06	0	49.20	0	0.00	48.95	0	5,340	0.00%
2024/06/05	0	0.00	1	51.40	50.00	-1	5,351	-0.02%
2024/06/04	2	51.40	0	0.00	50.80	2	5,383	0.04%
2024/06/03	2	51.50	6	51.48	51.40	-4	5,424	-0.07%
2024/05/30	0	51.66	0	0.00	51.60	0	5,525	0.00%
2024/05/29	3	52.27	0	0.00	52.20	3	5,610	0.05%
2024/05/28	2	52.80	9	53.04	53.30	-7	5,658	-0.12%
2024/05/27	0	0.00	1.2	51.99	52.90	-1.2	5,725	-0.02%
2024/05/24	0	0.00	1	51.00	50.60	-1	5,905	-0.02%
2024/05/23	6	51.25	1	50.80	50.80	5	6,042	0.08%
2024/05/22	5	52.06	4	52.00	51.70	1	6,080	0.02%
2024/05/21	3	50.12	2	50.18	50.90	1	5,927	0.02%
2024/05/20	4.1	50.77	0.1	49.45	49.45	4	5,953	0.07%
2024/05/17	0	0.00	1	50.10	49.85	-1	6,073	-0.02%
2024/05/16	5.1	52.31	4	50.60	50.90	1.1	5,997	0.02%
2024/05/15	1	47.64	1	47.70	47.75	0	5,717	0.00%
2024/05/13	1	45.20	0.1	45.15	45.60	0.9	5,841	0.02%
2024/05/10	0	0.00	0.1	44.45	45.35	-0.1	5,894	0.00%
2024/05/09	1	44.50	1	46.25	44.50	0	5,900	0.00%
2024/05/07	0	0.00	0.3	47.85	48.00	-0.3	5,832	0.00%
2024/04/30	0	0.00	1	47.85	47.90	-1	5,986	-0.02%
2024/04/29	2	47.50	2.8	48.04	48.55	-0.8	6,094	-0.01%
2024/04/26	1	47.50	0	0.00	47.45	1	6,198	0.02%
2024/04/25	0	0.00	1	47.85	47.55	-1	6,268	-0.02%
2024/04/24	1	48.70	1	49.15	48.20	0	6,378	0.00%
2024/04/23	0	0.00	4	47.00	47.00	-4	6,497	-0.06%
2024/04/22	1	44.65	1	47.00	44.05	0	6,937	0.00%
2024/04/19	1.2	45.42	3	47.37	45.50	-1.8	7,481	-0.02%
2024/04/18	1	48.25	0	0.00	48.20	1	7,501	0.01%
2024/04/16	1.3	48.55	5	48.61	47.60	-3.7	7,773	-0.05%
2024/04/15	0.1	51.22	23	52.61	50.20	-23	7,719	-0.30%
2024/04/12	47	53.83	43	53.00	53.00	4	7,663	0.05%
2024/04/11	3.3	52.59	0	0.00	52.40	3.3	7,305	0.05%
2024/04/10	10	53.85	9.1	53.66	52.50	0.9	7,296	0.01%
2024/04/08	0	0.00	2	51.90	51.80	-2	7,232	-0.03%
2024/04/03	8	52.74	5	52.62	52.10	3	7,337	0.04%
2024/04/02	3	52.60	21.2	53.02	52.80	-18.2	7,671	-0.24%
2024/04/01	13	52.82	15	53.05	52.90	-2	7,783	-0.03%
2024/03/29	15	52.01	1	52.00	50.80	14	7,734	0.18%
2024/03/28	1	51.00	0	0.00	50.90	1	7,748	0.01%
2024/03/27	16	52.19	1.1	52.11	52.00	14.9	7,800	0.19%
2024/03/26	0	51.80	3.2	52.14	52.00	-3.2	7,791	-0.04%
2024/03/25	0	0.00	11	50.93	51.70	-11	7,732	-0.14%
2024/03/22	12	50.94	10.1	51.16	50.40	1.9	7,963	0.02%
2024/03/21	3	50.17	0	0.00	50.50	3	8,142	0.04%
2024/03/18	0.8	48.40	0	0.00	48.60	0.8	8,724	0.01%
2024/03/15	0.1	48.71	0	0.00	48.45	0.1	8,966	0.00%
2024/03/14	0	48.45	0	0.00	49.35	0	9,565	0.00%
2024/03/13	0.2	49.67	2	49.75	49.05	-1.9	10,178	-0.02%
2024/03/12	9	50.91	0	0.00	51.00	9	10,233	0.09%
2024/03/11	2	50.70	0	0.00	51.00	2	10,345	0.02%
2024/03/08	0	48.40	0	0.00	49.00	0	10,442	0.00%
2024/03/07	1.2	50.26	1	49.50	49.50	0.2	10,625	0.00%
2024/03/06	0.1	51.01	0	0.00	50.60	0.1	10,930	0.00%
2024/03/05	6	51.62	0	0.00	51.40	6	11,163	0.05%
2024/03/04	1	53.00	1	54.00	52.70	0	11,588	0.00%
2024/03/01	2.3	53.52	3	54.13	52.80	-0.7	12,189	-0.01%
2024/02/29	10	53.05	0	0.00	53.80	10	12,476	0.08%
2024/02/27	8	54.53	6	54.40	54.00	2	13,345	0.01%
2024/02/26	2	53.00	3.1	53.33	53.50	-1.1	14,202	-0.01%
2024/02/23	1	51.90	1	52.70	51.30	0	14,639	0.00%
2024/02/22	1	52.20	5	52.80	52.10	-4	15,525	-0.03%
2024/02/21	2	52.55	0.2	52.50	52.30	1.8	15,791	0.01%
2024/02/20	0	0.00	3	52.23	52.60	-3	15,766	-0.02%
2024/02/19	5	50.58	4	51.30	51.30	1	15,552	0.01%
2024/02/16	4	50.54	8	51.00	50.80	-4	15,717	-0.03%
2024/02/05	2.1	47.98	40	48.18	48.00	-37.9	15,706	-0.24%