• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.5109.1700.00108.001.55,5150.03%
2025/01/172103.502.1104.89104.00-0.15,4550.00%
2025/01/161105.001105.50105.0005,4500.00%
2025/01/154103.5010.5104.72103.50-6.55,426-0.12%
2025/01/137103.211102.00102.5065,4100.11%
2025/01/1010.9106.8414106.86109.00-3.15,313-0.06%
2025/01/092106.503106.83106.50-15,245-0.02%
2025/01/0818107.0633106.50106.00-155,088-0.29%
2025/01/076103.677104.57104.50-15,045-0.02%
2025/01/0613101.047100.57102.0065,0030.12%
2025/01/032.3104.262105.00104.500.34,9160.01%
2025/01/024109.752109.00107.5024,8590.04%
2024/12/3100.005112.00112.00-54,811-0.10%
2024/12/302113.5000.00113.0024,8050.04%
2024/12/2700.0015115.67115.50-154,773-0.31%
2024/12/259119.7827118.11119.00-184,698-0.38%
2024/12/2434120.215.2116.50115.5028.84,5970.63%
2024/12/2321124.7123.1122.94124.50-2.14,349-0.05%
2024/12/207.3124.7521126.14125.50-13.74,257-0.32%
2024/12/1931118.2133120.36122.00-24,153-0.05%
2024/12/186119.506118.50119.0004,0700.00%
2024/12/172115.003120.83122.50-14,011-0.02%
2024/12/1636121.5424.2120.56119.5011.83,8850.30%
2024/12/1310120.406122.08121.0043,6220.11%
2024/12/1219125.680.6125.04120.0018.43,4610.53%
2024/12/117.1116.3438115.36119.00-30.93,096-1.00%
2024/12/1013116.1210.2117.50114.502.92,9650.10%
2024/12/094.3112.394.2113.89121.500.12,8810.00%
2024/12/061.1118.501.2120.80118.50-0.12,7680.00%
2024/12/0524.2122.026121.50120.0018.22,7120.67%
2024/12/0432118.6938120.58121.00-62,579-0.23%
2024/12/0313.2115.0919115.71116.00-5.82,290-0.25%
2024/12/023107.8332104.84110.00-291,893-1.53%
2024/11/29596.301498.90100.00-91,654-0.54%
2024/11/281095.44695.0095.0041,6060.25%
2024/11/2734100.70899.6496.00261,5911.63%
2024/11/26598.26297.8097.1031,4770.20%
2024/11/2500.002095.3296.10-201,440-1.39%
2024/11/222094.92794.2495.70131,4240.91%
2024/11/2100.00491.1892.20-41,373-0.29%
2024/11/1900.00688.6588.60-61,362-0.44%
2024/11/18388.531088.5188.00-71,376-0.51%
2024/11/1500.00389.9389.20-31,386-0.22%
2024/11/12189.1000.0089.0011,4480.07%
2024/11/1100.00190.8090.40-11,457-0.07%
2024/11/08489.6500.0089.1041,4990.27%
2024/11/0700.00689.6390.70-61,501-0.40%
2024/11/0600.00186.7086.00-11,482-0.07%
2024/11/05286.8000.0086.4021,4950.13%
2024/10/29389.2300.0088.9031,5790.19%
2024/10/25190.3000.0090.4011,6070.06%
2024/10/24390.6300.0090.2031,6290.18%
2024/10/23292.4000.0092.7021,6390.12%
2024/10/21690.8000.0090.8061,6630.36%
2024/10/1800.00090.3088.8001,6820.00%
2024/10/17690.6500.0090.0061,7530.34%
2024/10/16190.002090.3391.20-191,762-1.08%
2024/10/1500.00192.0091.20-11,806-0.06%
2024/10/11793.841092.0091.80-32,036-0.15%
2024/10/09797.14296.5094.7052,0600.24%
2024/10/08193.3000.0093.1012,0750.05%
2024/10/07593.50293.6094.7032,0900.14%
2024/10/04292.101192.7691.60-92,096-0.43%
2024/09/30197.80598.1096.00-42,092-0.19%
2024/09/2700.00199.9098.10-12,083-0.05%
2024/09/26198.3000.0097.9012,0660.05%
2024/09/25499.60499.1099.0002,0450.00%
2024/09/2400.004101.73101.00-42,001-0.20%
2024/09/231098.47599.0898.5051,9310.26%
2024/09/18293.6000.0093.5022,0250.10%
2024/09/133096.1700.0097.00302,0981.43%
2024/09/12195.80596.0895.00-42,181-0.18%
2024/09/09191.0000.0091.8012,3720.04%
2024/09/03593.36093.4093.1052,3800.21%
2024/08/30695.8000.0095.5062,3830.25%
2024/08/29293.921295.2196.50-102,386-0.42%
2024/08/16491.2500.0091.0042,4190.17%
2024/08/1500.00683.7086.90-62,396-0.25%
2024/08/0900.00281.3080.40-22,349-0.09%
2024/08/08679.07178.6078.6052,3490.21%
2024/08/0700.00176.3080.00-12,349-0.04%
2024/08/061.169.02170.8072.800.12,3500.00%
2024/08/05276.20476.2076.20-22,337-0.09%
2024/07/31189.40190.6088.0002,4760.00%
2024/07/2200.002597.0497.00-252,587-0.97%
2024/07/191103.001102.50101.0002,5680.00%
2024/07/185105.1018101.47102.50-132,541-0.51%
2024/07/172102.751103.50102.0012,4550.04%
2024/07/161102.0000.00102.5012,4480.04%
2024/07/1520104.8023104.98104.00-32,433-0.12%
2024/07/127102.002103.25101.5052,2840.22%
2024/07/111100.0000.0099.3012,1960.05%
2024/07/1000.00795.2498.70-72,189-0.32%
2024/07/091093.4000.0093.80102,2190.45%
2024/07/0800.00597.5095.80-52,219-0.23%
2024/07/05598.5000.0098.4052,2740.22%
2024/07/03397.9000.0096.8032,3650.13%
2024/07/02397.0000.0096.3032,3910.13%
2024/06/28598.90198.3098.3042,4430.16%
2024/06/27197.5000.0096.0012,4760.04%
2024/06/2600.001499.5098.10-142,490-0.56%
2024/06/251496.6400.0099.40142,5160.56%
2024/06/2426103.132104.00101.50242,5070.96%
2024/06/216101.171102.00100.5052,5640.19%
2024/06/2023101.545.2100.55101.5017.82,8110.63%
2024/06/195.1100.1428100.2099.30-22.92,931-0.78%
2024/06/1820101.0921.199.8199.70-1.12,839-0.04%
2024/06/173695.48191.4098.20352,6821.31%
2024/06/1400.00288.8589.30-22,598-0.08%
2024/06/13187.506.486.9887.40-5.42,597-0.21%
2024/06/1200.00688.3388.90-62,572-0.23%
2024/06/111.190.592.187.5287.70-12,582-0.04%
2024/06/07390.3000.0092.2032,5960.12%
2024/06/05592.6000.0092.5052,6380.19%
2024/06/04195.00294.9093.50-12,759-0.04%
2024/05/31194.1000.0094.0013,1290.03%
2024/05/29297.0000.0096.6023,2920.06%
2024/05/281.197.09195.9097.600.13,2880.00%
2024/05/27096.2000.0095.7003,2700.00%
2024/05/2200.00194.6095.40-13,300-0.03%
2024/05/21192.3000.0091.8013,3250.03%
2024/05/2000.001493.9693.30-143,329-0.42%
2024/05/1700.00394.2094.30-33,353-0.09%
2024/05/16794.20695.1794.0013,3760.03%
2024/05/15294.30395.4394.20-13,394-0.03%
2024/05/1300.00194.1094.70-13,462-0.03%
2024/05/10792.90594.0093.8023,5090.06%
2024/05/097.196.951296.2895.30-4.93,506-0.14%
2024/05/08796.50396.1796.9043,5090.11%
2024/05/071692.652091.9194.40-43,475-0.12%
2024/05/061893.501197.2293.5073,4450.20%
2024/05/03498.25599.4697.00-13,448-0.03%
2024/05/02699.907.6100.0799.40-1.63,485-0.04%
2024/04/301102.002103.00102.00-13,452-0.03%
2024/04/293103.835105.40104.50-23,437-0.06%
2024/04/266106.836107.50106.0003,4150.00%
2024/04/256108.6700.00107.0063,4630.17%
2024/04/241109.504109.00110.00-33,469-0.09%
2024/04/2300.001107.00107.00-13,525-0.03%
2024/04/221108.0500.00106.0013,5890.03%
2024/04/198107.6900.00113.5083,5870.22%
2024/04/174111.5000.00111.5043,6420.11%
2024/04/160.1112.001110.00109.50-0.93,659-0.02%
2024/04/152118.0000.00115.5023,6710.05%
2024/04/111121.502125.00123.00-13,693-0.03%
2024/04/104126.383126.50125.0013,6770.03%
2024/04/096122.0810125.35125.50-43,713-0.11%
2024/04/0800.0020122.40124.50-203,654-0.55%
2024/04/0315120.738121.25120.5073,6340.19%
2024/04/022.2127.0000.00123.502.23,6390.06%
2024/04/011.1125.452125.00125.00-0.93,629-0.02%
2024/03/290124.5000.00124.0003,5960.00%
2024/03/283124.172122.75126.0013,5850.03%
2024/03/275122.2000.00123.5053,5600.14%
2024/03/267.3125.952125.50123.005.33,5510.15%
2024/03/2514130.218.3130.40124.505.73,4930.16%
2024/03/223.1123.1510125.05128.00-6.93,242-0.21%
2024/03/211118.5000.00118.0013,1070.03%
2024/03/2000.002117.00118.50-23,141-0.06%
2024/03/1900.003115.50116.50-33,157-0.10%
2024/03/1800.003115.00115.50-33,188-0.09%
2024/03/1500.009.3114.88115.00-9.33,242-0.29%
2024/03/142.5112.301113.50113.501.53,2780.05%
2024/03/132113.5000.00113.5023,3230.06%
2024/03/1200.0018115.17117.00-183,408-0.53%
2024/03/114112.502113.50112.0023,6260.06%
2024/03/0815112.832116.25114.00133,7460.35%
2024/03/0729121.1732120.30118.50-33,918-0.08%
2024/03/064121.3813122.19119.00-94,023-0.22%
2024/03/057111.5710114.00117.50-34,091-0.07%
2024/03/043107.001107.00107.0023,9980.05%
2024/03/016106.6700.00107.5063,9930.15%
2024/02/273105.5000.00106.0034,0540.07%
2024/02/2300.000110.00109.0004,1750.00%
2024/02/2214107.7100.00107.00144,2190.33%
2024/02/211110.5000.00110.0014,2760.02%
2024/02/203111.3300.00111.0034,3900.07%
2024/02/192112.752113.25113.0004,3950.00%
2024/02/162111.0000.00111.0024,4680.04%
2024/02/154112.130.2112.50112.503.84,4670.08%
2024/02/051113.5000.00114.0014,4930.02%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章