台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.39%
  • 成交量
    363
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松普 (5488)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00213.0012.85-2928-0.22%
2024/05/29114.15114.0014.0502,2310.00%
2024/04/22011.9500.0011.5503,9290.00%
2024/04/0100.00312.7512.75-33,836-0.08%
2024/03/29212.8500.0012.6523,8280.05%
2024/03/27213.0000.0013.1023,7930.05%
2024/03/2200.00613.3013.40-63,735-0.16%
2024/03/19114.15113.8013.8003,6600.00%
2024/03/18314.12314.2014.0003,6430.00%
2024/03/13115.00114.3014.1503,5520.00%
2024/03/1200.00314.8314.70-33,484-0.09%
2024/03/11214.93514.9014.90-33,444-0.09%
2024/03/08516.1000.0015.2053,3550.15%
2024/03/071617.693918.0316.85-233,196-0.72%
2024/03/06717.86417.9318.1532,9390.10%
2024/03/052416.661616.6316.7582,6910.30%
2024/03/042015.50415.4015.60162,3490.68%
2024/03/01214.4300.0014.2022,1830.09%
2024/02/29214.30315.0014.45-12,127-0.05%
2024/02/27114.302213.8114.00-212,029-1.03%
2024/02/26214.2500.0013.9021,9730.10%
2024/02/23313.7800.0013.8031,8860.16%
2024/02/213214.132113.9114.20111,7460.63%
2024/01/3000.00112.5512.50-11,297-0.08%
2024/01/2500.000.512.2512.40-0.51,223-0.04%
2024/01/221013.051112.7612.60-11,106-0.09%
2024/01/181112.321112.3611.9509100.00%
2024/01/175112.896012.6912.55-9805-1.12%
2024/01/16211.3500.0011.9024800.42%
2023/12/19111.3000.0011.3015310.19%
2023/12/1200.001011.3011.25-10556-1.80%
2023/11/2200.00111.4511.40-11,049-0.10%
2023/11/21111.7500.0011.5011,0510.10%
2023/11/141011.3000.0011.25101,0640.94%
2023/10/1800.002011.1011.25-201,128-1.77%
2023/10/11112.0000.0011.8011,1500.09%
2023/10/06112.5500.0012.5011,1480.09%
2023/09/20112.7000.0012.7011,0590.09%
2023/09/132013.6500.0013.45201,0331.93%
2023/09/0700.002313.9514.00-23944-2.44%
2023/09/063014.863014.2514.2009110.00%
2023/09/054014.254014.5014.5008570.00%
2023/09/012313.451513.5413.2586581.21%
2023/08/2500.00112.4012.40-1578-0.17%
2023/08/22212.48212.5312.5005720.00%
2023/08/0700.00113.0012.95-1528-0.19%
2023/07/1700.003112.2612.30-31549-5.64%
2023/07/132012.1900.0012.20205983.34%
2023/07/06111.7000.0011.9018090.12%
2023/07/051111.8600.0012.00118061.36%
2023/05/23112.2500.0012.2518370.12%
2023/05/2200.00111.7012.70-1833-0.12%
2023/05/11212.050.411.9012.001.68000.20%
2023/05/050.413.8500.0013.300.47640.06%
2023/05/0300.001213.9614.10-12747-1.61%
2023/04/2800.00113.0013.10-1720-0.14%
2023/04/2600.001.212.3412.90-1.2717-0.17%
2023/04/25312.7700.0012.5037090.42%
2023/04/24113.0000.0012.9516990.14%
2023/04/21213.8500.0012.9526880.29%
2023/04/2000.002213.7713.80-22658-3.34%
2023/04/1800.00213.8013.80-2616-0.32%
2023/04/172414.00114.0014.05235604.10%
2023/04/131.212.472512.1012.50-23.8461-5.15%
2023/04/121013.0500.0012.50104392.28%
2023/04/112512.1000.0012.10253696.77%
2023/03/2200.00411.1011.00-4281-1.42%
2023/03/21311.1000.0011.3032741.09%
2023/03/20110.7000.0010.8012630.38%
2023/03/03010.2000.0010.1002820.00%
2022/12/2600.00259.709.66-25751-3.33%
2022/10/1900.00310.7010.90-3768-0.39%
2022/09/2600.00311.0011.00-3636-0.47%
2022/09/2300.00511.0011.10-5616-0.81%
2022/09/08310.5000.0010.4535560.54%
2022/09/07210.4500.0010.4025780.35%
2022/09/06111.10811.1211.00-7569-1.23%
2022/09/05311.38211.2011.3015520.18%
2022/09/0100.00210.9011.00-2546-0.37%
2022/08/3100.004710.8110.95-47533-8.80%
2022/08/303711.001011.0711.10275105.29%
2022/08/291411.001010.5811.0044740.84%
2022/08/26610.40210.3510.4044350.92%
2022/08/25210.2300.0010.1524050.49%
2022/08/2400.001010.2510.20-10387-2.58%
2022/08/2300.00210.1010.25-2374-0.53%
2022/08/221110.3500.0010.35113643.02%
2022/08/191410.2600.0010.55143384.14%
2022/08/1800.0059.559.74-5283-1.77%
2022/08/1100.0029.359.34-2234-0.85%
2022/04/1200.00208.728.78-20245-8.14%
2022/03/29209.1800.009.20203835.21%
2022/02/1600.00158.828.80-15888-1.69%
2022/01/2600.0048.718.76-4881-0.45%
2022/01/2009.9000.009.2408720.00%
2022/01/1800.00149.389.19-14873-1.60%
2022/01/1449.0000.009.0048680.46%
2022/01/1100.00109.539.23-10851-1.17%
2022/01/1000.00109.709.76-10833-1.20%
2022/01/0739.9000.009.9238260.36%
2022/01/06310.0000.0010.2038120.37%
2022/01/0500.001010.2010.10-10802-1.25%
2022/01/041110.9500.0010.45117861.40%
2022/01/03910.8000.0010.8097541.19%
2021/12/2300.005210.0610.10-52653-7.96%
2021/12/171010.0000.009.90105761.73%
2021/12/161010.401510.4010.50-5546-0.91%
2021/12/15409.9269.8610.00344657.30%
2021/12/0129.55459.359.33-43304-14.14%
2021/11/30149.4519.469.46132734.75%
2021/11/2419.3000.009.0011980.50%
2021/11/22359.2200.009.293515722.28%
2021/11/1600.00147.998.01-1493-14.93%
2021/10/1800.00157.827.77-15114-13.14%
2021/09/1600.00177.987.95-17170-9.95%
2021/08/1600.00178.007.77-17183-9.28%
2021/07/1600.00188.198.34-18446-4.03%
2021/06/1628.05217.987.89-19915-2.08%
2021/06/10257.8500.007.89259182.72%
2021/06/09127.7000.007.85129211.30%
2021/06/0877.9000.007.9079200.76%
2021/06/07137.8300.007.85139211.41%
2021/06/02157.8900.007.87159311.61%
2021/05/17106.90226.706.70-12954-1.26%
2021/05/14167.3800.007.42169491.69%
2021/05/1227.2700.007.2629350.21%
2021/05/1128.0100.008.0629220.22%
2021/04/2700.0049.679.71-4822-0.49%
2021/04/2300.00410.009.98-4783-0.51%
2021/04/22510.9500.0010.3557580.66%
2021/04/1549.2300.009.2145840.68%
2021/04/1400.0038.568.80-3571-0.52%
2021/04/0738.7500.008.7534940.61%
2021/03/2600.00358.628.68-35439-7.95%
2021/03/25179.0600.008.95174423.84%
2021/03/2458.7500.009.0654011.25%
2021/03/23158.4900.008.24153424.38%
2021/03/22157.9200.007.92152975.04%
2021/02/18156.5000.006.51152535.91%
2021/01/18146.9200.006.79142745.10%
2020/12/2400.0017.467.48-1320-0.31%
2020/12/16156.6600.006.69154863.08%
2020/11/16166.3600.006.30164923.25%
2020/10/2300.00206.406.42-20483-4.14%
2020/10/16156.6400.006.57154693.20%
2020/10/14206.6500.006.70204624.33%
2020/09/2517.38327.387.38-31439-7.05%
2020/09/21326.9500.006.953226412.11%
2020/09/16176.2200.006.20172157.89%
2020/09/0800.0046.216.25-4212-1.88%
2020/09/0400.0026.086.08-2200-1.00%
2020/08/1916.0000.005.9612200.45%
2020/08/18175.9555.965.90122175.52%
2020/08/1355.6900.005.6452142.34%
2020/08/1025.6600.005.6622240.89%
2020/08/0725.5600.005.6322300.87%
2020/07/2700.0045.795.80-4258-1.55%
2020/07/2400.0095.945.90-9259-3.47%
2020/07/1700.0046.065.89-4252-1.58%
2020/07/16186.1300.006.04182527.14%
2020/07/0800.0066.286.24-6235-2.55%
2020/07/03105.7400.005.75102214.51%
2020/06/1900.0025.605.60-2226-0.88%
2020/06/16215.5335.735.72182327.75%
2020/06/1200.0075.515.51-7251-2.79%
2020/06/1055.6155.545.5402650.00%
2020/06/0855.8700.005.7352771.80%
2020/05/1585.0800.005.3082672.99%
2020/05/141425.021505.025.02-8262-3.04% 大買/大賣/
2020/04/30204.9900.004.98202258.87%
2020/04/29254.9100.004.952522910.90%
2020/04/2200.00104.564.68-10238-4.19%
2020/04/16104.8000.004.86102304.33%
2020/03/1304.2800.004.2402000.00%
2020/03/0406.1800.005.5801630.00%
2020/01/1400.0037.127.06-3161-1.86%
2020/01/0800.0037.277.27-3172-1.74%
2020/01/0200.0027.407.35-2179-1.11%
2019/12/3047.4100.007.4041782.24%
2019/12/2627.4500.007.3821771.12%
2019/12/2527.5600.007.6221711.17%
2019/12/0607.0000.007.0102410.00%
2019/08/2300.0017.958.08-1650-0.15%
2019/08/2200.00507.937.93-50666-7.50%
2019/08/1400.0018.078.04-1682-0.15%
2019/07/2539.1300.009.0838220.36%
2019/07/2349.0800.009.0548290.48%
2019/07/2299.5000.009.4298351.08%
2019/07/12211.20211.2011.1509100.00%
2019/07/1100.00211.1511.15-2953-0.21%
2019/07/0500.00311.1511.15-31,345-0.22%
2019/07/04210.85110.8010.9511,4030.07%
2019/06/14110.2500.0010.3011,8250.05%
2019/06/1300.00110.1010.15-11,824-0.05%
2019/06/10510.3000.0010.3051,8170.28%
2019/05/22110.3000.0010.3011,8020.06%
2019/05/135010.8500.0010.60501,7452.87%
2019/05/0900.005011.1010.95-501,721-2.90%
2019/05/0800.00411.2511.25-41,699-0.24%
2019/05/062011.5000.0011.45201,6771.19%
2019/05/033011.9000.0011.75301,6611.81%
2019/05/021012.151011.9011.7501,6430.00%
2019/04/25411.8500.0011.4541,5530.26%
2019/04/2400.001012.0011.90-101,509-0.66%
2019/04/1800.002212.2012.10-221,390-1.58%
2019/04/171012.2000.0012.25101,3270.75%
2019/04/161112.251012.3512.3511,2740.08%
2019/04/152211.7000.0011.85221,0192.16%
2019/04/111511.421111.0511.1048780.46%
2019/04/10110.9000.0011.1518310.12%
2019/04/0900.00210.7010.65-2751-0.27%
2019/04/08211.0000.0010.9527160.28%
2019/04/0300.00210.9510.90-2628-0.32%
2019/04/02210.8500.0010.9025580.36%
2018/08/1000.00107.937.99-10172-5.78%
2018/07/26108.1200.008.20101745.72%
2018/01/2500.0039.058.98-3250-1.20%
2018/01/2400.0029.048.92-2247-0.81%
2018/01/0800.0019.058.94-1231-0.43%
2018/01/0500.0019.009.05-1230-0.43%
2018/01/0200.0019.008.93-1223-0.45%
松普8月營收0.88億元年減13.61% 1—8月達6.64億元Anue鉅亨-2020/09/09
松普6月營收0.80億元年減20.33% 1—6月達4.86億元Anue鉅亨-2020/07/08
松普 相關文章
松普 相關影音