松普 (5488)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
363張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	13.00	12.85	-2	928	-0.22%
2024/05/29	1	14.15	1	14.00	14.05	0	2,231	0.00%
2024/04/22	0	11.95	0	0.00	11.55	0	3,929	0.00%
2024/04/01	0	0.00	3	12.75	12.75	-3	3,836	-0.08%
2024/03/29	2	12.85	0	0.00	12.65	2	3,828	0.05%
2024/03/27	2	13.00	0	0.00	13.10	2	3,793	0.05%
2024/03/22	0	0.00	6	13.30	13.40	-6	3,735	-0.16%
2024/03/19	1	14.15	1	13.80	13.80	0	3,660	0.00%
2024/03/18	3	14.12	3	14.20	14.00	0	3,643	0.00%
2024/03/13	1	15.00	1	14.30	14.15	0	3,552	0.00%
2024/03/12	0	0.00	3	14.83	14.70	-3	3,484	-0.09%
2024/03/11	2	14.93	5	14.90	14.90	-3	3,444	-0.09%
2024/03/08	5	16.10	0	0.00	15.20	5	3,355	0.15%
2024/03/07	16	17.69	39	18.03	16.85	-23	3,196	-0.72%
2024/03/06	7	17.86	4	17.93	18.15	3	2,939	0.10%
2024/03/05	24	16.66	16	16.63	16.75	8	2,691	0.30%
2024/03/04	20	15.50	4	15.40	15.60	16	2,349	0.68%
2024/03/01	2	14.43	0	0.00	14.20	2	2,183	0.09%
2024/02/29	2	14.30	3	15.00	14.45	-1	2,127	-0.05%
2024/02/27	1	14.30	22	13.81	14.00	-21	2,029	-1.03%
2024/02/26	2	14.25	0	0.00	13.90	2	1,973	0.10%
2024/02/23	3	13.78	0	0.00	13.80	3	1,886	0.16%
2024/02/21	32	14.13	21	13.91	14.20	11	1,746	0.63%
2024/01/30	0	0.00	1	12.55	12.50	-1	1,297	-0.08%
2024/01/25	0	0.00	0.5	12.25	12.40	-0.5	1,223	-0.04%
2024/01/22	10	13.05	11	12.76	12.60	-1	1,106	-0.09%
2024/01/18	11	12.32	11	12.36	11.95	0	910	0.00%
2024/01/17	51	12.89	60	12.69	12.55	-9	805	-1.12%
2024/01/16	2	11.35	0	0.00	11.90	2	480	0.42%
2023/12/19	1	11.30	0	0.00	11.30	1	531	0.19%
2023/12/12	0	0.00	10	11.30	11.25	-10	556	-1.80%
2023/11/22	0	0.00	1	11.45	11.40	-1	1,049	-0.10%
2023/11/21	1	11.75	0	0.00	11.50	1	1,051	0.10%
2023/11/14	10	11.30	0	0.00	11.25	10	1,064	0.94%
2023/10/18	0	0.00	20	11.10	11.25	-20	1,128	-1.77%
2023/10/11	1	12.00	0	0.00	11.80	1	1,150	0.09%
2023/10/06	1	12.55	0	0.00	12.50	1	1,148	0.09%
2023/09/20	1	12.70	0	0.00	12.70	1	1,059	0.09%
2023/09/13	20	13.65	0	0.00	13.45	20	1,033	1.93%
2023/09/07	0	0.00	23	13.95	14.00	-23	944	-2.44%
2023/09/06	30	14.86	30	14.25	14.20	0	911	0.00%
2023/09/05	40	14.25	40	14.50	14.50	0	857	0.00%
2023/09/01	23	13.45	15	13.54	13.25	8	658	1.21%
2023/08/25	0	0.00	1	12.40	12.40	-1	578	-0.17%
2023/08/22	2	12.48	2	12.53	12.50	0	572	0.00%
2023/08/07	0	0.00	1	13.00	12.95	-1	528	-0.19%
2023/07/17	0	0.00	31	12.26	12.30	-31	549	-5.64%
2023/07/13	20	12.19	0	0.00	12.20	20	598	3.34%
2023/07/06	1	11.70	0	0.00	11.90	1	809	0.12%
2023/07/05	11	11.86	0	0.00	12.00	11	806	1.36%
2023/05/23	1	12.25	0	0.00	12.25	1	837	0.12%
2023/05/22	0	0.00	1	11.70	12.70	-1	833	-0.12%
2023/05/11	2	12.05	0.4	11.90	12.00	1.6	800	0.20%
2023/05/05	0.4	13.85	0	0.00	13.30	0.4	764	0.06%
2023/05/03	0	0.00	12	13.96	14.10	-12	747	-1.61%
2023/04/28	0	0.00	1	13.00	13.10	-1	720	-0.14%
2023/04/26	0	0.00	1.2	12.34	12.90	-1.2	717	-0.17%
2023/04/25	3	12.77	0	0.00	12.50	3	709	0.42%
2023/04/24	1	13.00	0	0.00	12.95	1	699	0.14%
2023/04/21	2	13.85	0	0.00	12.95	2	688	0.29%
2023/04/20	0	0.00	22	13.77	13.80	-22	658	-3.34%
2023/04/18	0	0.00	2	13.80	13.80	-2	616	-0.32%
2023/04/17	24	14.00	1	14.00	14.05	23	560	4.10%
2023/04/13	1.2	12.47	25	12.10	12.50	-23.8	461	-5.15%
2023/04/12	10	13.05	0	0.00	12.50	10	439	2.28%
2023/04/11	25	12.10	0	0.00	12.10	25	369	6.77%
2023/03/22	0	0.00	4	11.10	11.00	-4	281	-1.42%
2023/03/21	3	11.10	0	0.00	11.30	3	274	1.09%
2023/03/20	1	10.70	0	0.00	10.80	1	263	0.38%
2023/03/03	0	10.20	0	0.00	10.10	0	282	0.00%
2022/12/26	0	0.00	25	9.70	9.66	-25	751	-3.33%
2022/10/19	0	0.00	3	10.70	10.90	-3	768	-0.39%
2022/09/26	0	0.00	3	11.00	11.00	-3	636	-0.47%
2022/09/23	0	0.00	5	11.00	11.10	-5	616	-0.81%
2022/09/08	3	10.50	0	0.00	10.45	3	556	0.54%
2022/09/07	2	10.45	0	0.00	10.40	2	578	0.35%
2022/09/06	1	11.10	8	11.12	11.00	-7	569	-1.23%
2022/09/05	3	11.38	2	11.20	11.30	1	552	0.18%
2022/09/01	0	0.00	2	10.90	11.00	-2	546	-0.37%
2022/08/31	0	0.00	47	10.81	10.95	-47	533	-8.80%
2022/08/30	37	11.00	10	11.07	11.10	27	510	5.29%
2022/08/29	14	11.00	10	10.58	11.00	4	474	0.84%
2022/08/26	6	10.40	2	10.35	10.40	4	435	0.92%
2022/08/25	2	10.23	0	0.00	10.15	2	405	0.49%
2022/08/24	0	0.00	10	10.25	10.20	-10	387	-2.58%
2022/08/23	0	0.00	2	10.10	10.25	-2	374	-0.53%
2022/08/22	11	10.35	0	0.00	10.35	11	364	3.02%
2022/08/19	14	10.26	0	0.00	10.55	14	338	4.14%
2022/08/18	0	0.00	5	9.55	9.74	-5	283	-1.77%
2022/08/11	0	0.00	2	9.35	9.34	-2	234	-0.85%
2022/04/12	0	0.00	20	8.72	8.78	-20	245	-8.14%
2022/03/29	20	9.18	0	0.00	9.20	20	383	5.21%
2022/02/16	0	0.00	15	8.82	8.80	-15	888	-1.69%
2022/01/26	0	0.00	4	8.71	8.76	-4	881	-0.45%
2022/01/20	0	9.90	0	0.00	9.24	0	872	0.00%
2022/01/18	0	0.00	14	9.38	9.19	-14	873	-1.60%
2022/01/14	4	9.00	0	0.00	9.00	4	868	0.46%
2022/01/11	0	0.00	10	9.53	9.23	-10	851	-1.17%
2022/01/10	0	0.00	10	9.70	9.76	-10	833	-1.20%
2022/01/07	3	9.90	0	0.00	9.92	3	826	0.36%
2022/01/06	3	10.00	0	0.00	10.20	3	812	0.37%
2022/01/05	0	0.00	10	10.20	10.10	-10	802	-1.25%
2022/01/04	11	10.95	0	0.00	10.45	11	786	1.40%
2022/01/03	9	10.80	0	0.00	10.80	9	754	1.19%
2021/12/23	0	0.00	52	10.06	10.10	-52	653	-7.96%
2021/12/17	10	10.00	0	0.00	9.90	10	576	1.73%
2021/12/16	10	10.40	15	10.40	10.50	-5	546	-0.91%
2021/12/15	40	9.92	6	9.86	10.00	34	465	7.30%
2021/12/01	2	9.55	45	9.35	9.33	-43	304	-14.14%
2021/11/30	14	9.45	1	9.46	9.46	13	273	4.75%
2021/11/24	1	9.30	0	0.00	9.00	1	198	0.50%
2021/11/22	35	9.22	0	0.00	9.29	35	157	22.28%
2021/11/16	0	0.00	14	7.99	8.01	-14	93	-14.93%
2021/10/18	0	0.00	15	7.82	7.77	-15	114	-13.14%
2021/09/16	0	0.00	17	7.98	7.95	-17	170	-9.95%
2021/08/16	0	0.00	17	8.00	7.77	-17	183	-9.28%
2021/07/16	0	0.00	18	8.19	8.34	-18	446	-4.03%
2021/06/16	2	8.05	21	7.98	7.89	-19	915	-2.08%
2021/06/10	25	7.85	0	0.00	7.89	25	918	2.72%
2021/06/09	12	7.70	0	0.00	7.85	12	921	1.30%
2021/06/08	7	7.90	0	0.00	7.90	7	920	0.76%
2021/06/07	13	7.83	0	0.00	7.85	13	921	1.41%
2021/06/02	15	7.89	0	0.00	7.87	15	931	1.61%
2021/05/17	10	6.90	22	6.70	6.70	-12	954	-1.26%
2021/05/14	16	7.38	0	0.00	7.42	16	949	1.69%
2021/05/12	2	7.27	0	0.00	7.26	2	935	0.21%
2021/05/11	2	8.01	0	0.00	8.06	2	922	0.22%
2021/04/27	0	0.00	4	9.67	9.71	-4	822	-0.49%
2021/04/23	0	0.00	4	10.00	9.98	-4	783	-0.51%
2021/04/22	5	10.95	0	0.00	10.35	5	758	0.66%
2021/04/15	4	9.23	0	0.00	9.21	4	584	0.68%
2021/04/14	0	0.00	3	8.56	8.80	-3	571	-0.52%
2021/04/07	3	8.75	0	0.00	8.75	3	494	0.61%
2021/03/26	0	0.00	35	8.62	8.68	-35	439	-7.95%
2021/03/25	17	9.06	0	0.00	8.95	17	442	3.84%
2021/03/24	5	8.75	0	0.00	9.06	5	401	1.25%
2021/03/23	15	8.49	0	0.00	8.24	15	342	4.38%
2021/03/22	15	7.92	0	0.00	7.92	15	297	5.04%
2021/02/18	15	6.50	0	0.00	6.51	15	253	5.91%
2021/01/18	14	6.92	0	0.00	6.79	14	274	5.10%
2020/12/24	0	0.00	1	7.46	7.48	-1	320	-0.31%
2020/12/16	15	6.66	0	0.00	6.69	15	486	3.08%
2020/11/16	16	6.36	0	0.00	6.30	16	492	3.25%
2020/10/23	0	0.00	20	6.40	6.42	-20	483	-4.14%
2020/10/16	15	6.64	0	0.00	6.57	15	469	3.20%
2020/10/14	20	6.65	0	0.00	6.70	20	462	4.33%
2020/09/25	1	7.38	32	7.38	7.38	-31	439	-7.05%
2020/09/21	32	6.95	0	0.00	6.95	32	264	12.11%
2020/09/16	17	6.22	0	0.00	6.20	17	215	7.89%
2020/09/08	0	0.00	4	6.21	6.25	-4	212	-1.88%
2020/09/04	0	0.00	2	6.08	6.08	-2	200	-1.00%
2020/08/19	1	6.00	0	0.00	5.96	1	220	0.45%
2020/08/18	17	5.95	5	5.96	5.90	12	217	5.52%
2020/08/13	5	5.69	0	0.00	5.64	5	214	2.34%
2020/08/10	2	5.66	0	0.00	5.66	2	224	0.89%
2020/08/07	2	5.56	0	0.00	5.63	2	230	0.87%
2020/07/27	0	0.00	4	5.79	5.80	-4	258	-1.55%
2020/07/24	0	0.00	9	5.94	5.90	-9	259	-3.47%
2020/07/17	0	0.00	4	6.06	5.89	-4	252	-1.58%
2020/07/16	18	6.13	0	0.00	6.04	18	252	7.14%
2020/07/08	0	0.00	6	6.28	6.24	-6	235	-2.55%
2020/07/03	10	5.74	0	0.00	5.75	10	221	4.51%
2020/06/19	0	0.00	2	5.60	5.60	-2	226	-0.88%
2020/06/16	21	5.53	3	5.73	5.72	18	232	7.75%
2020/06/12	0	0.00	7	5.51	5.51	-7	251	-2.79%
2020/06/10	5	5.61	5	5.54	5.54	0	265	0.00%
2020/06/08	5	5.87	0	0.00	5.73	5	277	1.80%
2020/05/15	8	5.08	0	0.00	5.30	8	267	2.99%
2020/05/14	142	5.02	150	5.02	5.02	-8	262	-3.04%	大買/大賣/
2020/04/30	20	4.99	0	0.00	4.98	20	225	8.87%
2020/04/29	25	4.91	0	0.00	4.95	25	229	10.90%
2020/04/22	0	0.00	10	4.56	4.68	-10	238	-4.19%
2020/04/16	10	4.80	0	0.00	4.86	10	230	4.33%
2020/03/13	0	4.28	0	0.00	4.24	0	200	0.00%
2020/03/04	0	6.18	0	0.00	5.58	0	163	0.00%
2020/01/14	0	0.00	3	7.12	7.06	-3	161	-1.86%
2020/01/08	0	0.00	3	7.27	7.27	-3	172	-1.74%
2020/01/02	0	0.00	2	7.40	7.35	-2	179	-1.11%
2019/12/30	4	7.41	0	0.00	7.40	4	178	2.24%
2019/12/26	2	7.45	0	0.00	7.38	2	177	1.12%
2019/12/25	2	7.56	0	0.00	7.62	2	171	1.17%
2019/12/06	0	7.00	0	0.00	7.01	0	241	0.00%
2019/08/23	0	0.00	1	7.95	8.08	-1	650	-0.15%
2019/08/22	0	0.00	50	7.93	7.93	-50	666	-7.50%
2019/08/14	0	0.00	1	8.07	8.04	-1	682	-0.15%
2019/07/25	3	9.13	0	0.00	9.08	3	822	0.36%
2019/07/23	4	9.08	0	0.00	9.05	4	829	0.48%
2019/07/22	9	9.50	0	0.00	9.42	9	835	1.08%
2019/07/12	2	11.20	2	11.20	11.15	0	910	0.00%
2019/07/11	0	0.00	2	11.15	11.15	-2	953	-0.21%
2019/07/05	0	0.00	3	11.15	11.15	-3	1,345	-0.22%
2019/07/04	2	10.85	1	10.80	10.95	1	1,403	0.07%
2019/06/14	1	10.25	0	0.00	10.30	1	1,825	0.05%
2019/06/13	0	0.00	1	10.10	10.15	-1	1,824	-0.05%
2019/06/10	5	10.30	0	0.00	10.30	5	1,817	0.28%
2019/05/22	1	10.30	0	0.00	10.30	1	1,802	0.06%
2019/05/13	50	10.85	0	0.00	10.60	50	1,745	2.87%
2019/05/09	0	0.00	50	11.10	10.95	-50	1,721	-2.90%
2019/05/08	0	0.00	4	11.25	11.25	-4	1,699	-0.24%
2019/05/06	20	11.50	0	0.00	11.45	20	1,677	1.19%
2019/05/03	30	11.90	0	0.00	11.75	30	1,661	1.81%
2019/05/02	10	12.15	10	11.90	11.75	0	1,643	0.00%
2019/04/25	4	11.85	0	0.00	11.45	4	1,553	0.26%
2019/04/24	0	0.00	10	12.00	11.90	-10	1,509	-0.66%
2019/04/18	0	0.00	22	12.20	12.10	-22	1,390	-1.58%
2019/04/17	10	12.20	0	0.00	12.25	10	1,327	0.75%
2019/04/16	11	12.25	10	12.35	12.35	1	1,274	0.08%
2019/04/15	22	11.70	0	0.00	11.85	22	1,019	2.16%
2019/04/11	15	11.42	11	11.05	11.10	4	878	0.46%
2019/04/10	1	10.90	0	0.00	11.15	1	831	0.12%
2019/04/09	0	0.00	2	10.70	10.65	-2	751	-0.27%
2019/04/08	2	11.00	0	0.00	10.95	2	716	0.28%
2019/04/03	0	0.00	2	10.95	10.90	-2	628	-0.32%
2019/04/02	2	10.85	0	0.00	10.90	2	558	0.36%
2018/08/10	0	0.00	10	7.93	7.99	-10	172	-5.78%
2018/07/26	10	8.12	0	0.00	8.20	10	174	5.72%
2018/01/25	0	0.00	3	9.05	8.98	-3	250	-1.20%
2018/01/24	0	0.00	2	9.04	8.92	-2	247	-0.81%
2018/01/08	0	0.00	1	9.05	8.94	-1	231	-0.43%
2018/01/05	0	0.00	1	9.00	9.05	-1	230	-0.43%
2018/01/02	0	0.00	1	9.00	8.93	-1	223	-0.45%