德昌 (5511)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
62.1
漲跌
▲0.2
漲幅
+0.32%
成交量
89張
產業
上櫃營建類股▲0.68%
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	62.00	62.50	0	172	-0.02%
2025/01/02	0	0.00	0	63.80	63.80	0	171	-0.01%
2024/12/23	0	0.00	3.6	62.88	62.80	-3.6	166	-2.13%
2024/12/17	0	62.90	0	0.00	62.70	0	170	0.02%
2024/12/13	0	0.00	0.1	62.40	62.80	-0.1	170	-0.06%
2024/12/12	0	0.00	0.9	62.08	62.50	-0.9	168	-0.54%
2024/12/09	0	0.00	1	63.20	63.30	-1	169	-0.59%
2024/12/06	0.1	63.70	0	0.00	63.20	0.1	169	0.06%
2024/12/05	0	0.00	0.1	61.80	62.30	-0.1	165	-0.07%
2024/12/04	0.4	63.00	0	0.00	62.50	0.4	166	0.22%
2024/12/02	0.7	62.30	1	61.60	61.80	-0.3	169	-0.17%
2024/11/28	0.2	62.10	0	0.00	61.80	0.2	170	0.12%
2024/11/26	0	0.00	0	61.90	62.80	0	169	-0.03%
2024/11/21	0	61.90	0	0.00	61.90	0	173	0.03%
2024/11/20	0	0.00	0.1	61.80	61.50	-0.1	174	-0.06%
2024/11/19	0	0.00	0.1	62.20	62.20	-0.1	175	-0.04%
2024/11/18	0	0.00	0	61.90	61.80	0	176	-0.02%
2024/11/15	0	63.80	0	0.00	61.90	0	183	0.02%
2024/11/08	0	0.00	0	62.80	62.60	0	164	-0.03%
2024/11/01	1.2	63.33	0	0.00	63.10	1.2	203	0.58%
2024/10/29	0.1	61.10	0	0.00	61.50	0.1	222	0.02%
2024/08/12	0.1	56.90	0	0.00	56.70	0.1	465	0.02%
2024/08/02	0	0.00	0.1	64.90	65.00	-0.1	468	-0.02%
2024/07/31	0.2	58.00	0	0.00	58.00	0.2	482	0.04%
2024/07/30	0	57.00	0	0.00	57.60	0	528	0.00%
2024/07/26	0.1	57.20	0	0.00	57.50	0.1	589	0.02%
2024/07/18	1	60.30	0	0.00	60.20	1	895	0.11%
2024/07/16	0.1	60.80	0	0.00	60.50	0.1	960	0.01%
2024/07/12	0.1	61.20	0	0.00	60.90	0.1	1,032	0.01%
2024/07/11	1	62.70	1	62.70	62.70	0	1,064	0.00%
2024/07/10	0.3	63.30	0	0.00	63.20	0.3	1,095	0.03%
2024/07/05	0	0.00	2	71.80	71.40	-2	1,182	-0.17%
2024/07/04	0.3	71.60	0	0.00	71.50	0.3	1,187	0.02%
2024/07/03	0.5	71.50	0	0.00	71.60	0.5	1,189	0.04%
2024/07/01	0	0.00	2	71.40	71.30	-2	1,189	-0.17%
2024/06/28	0	0.00	4	71.10	71.00	-4	1,192	-0.34%
2024/06/27	0	0.00	2	71.20	70.90	-2	1,199	-0.17%
2024/06/26	0	0.00	6	71.37	71.40	-6	1,205	-0.50%
2024/06/25	1	70.40	2	71.00	70.90	-1	1,213	-0.08%
2024/06/21	0	0.00	2	71.60	71.40	-2	1,226	-0.16%
2024/06/18	2	71.25	0	0.00	71.40	2	1,233	0.16%
2024/06/17	1	70.90	0	0.00	70.70	1	1,238	0.08%
2024/06/11	1	70.00	1	71.10	70.20	0	1,277	0.00%
2024/05/27	0	0.00	0.2	70.10	69.90	-0.2	1,453	-0.01%
2024/05/23	1	70.00	1	69.90	69.90	0	1,500	0.00%
2024/05/22	1	71.20	0	0.00	71.10	1	1,488	0.07%
2024/05/21	0	0.00	1	70.30	70.60	-1	1,486	-0.07%
2024/05/16	0	0.00	1	71.20	70.90	-1	1,473	-0.07%
2024/05/08	1	73.10	0	0.00	73.00	1	1,435	0.07%
2024/05/03	0.1	75.10	0	0.00	74.80	0.1	1,388	0.00%
2024/04/29	0	0.00	1	77.50	77.00	-1	1,276	-0.08%
2024/04/25	1	79.30	0	0.00	76.50	1	1,206	0.08%
2024/04/24	7	78.17	22	75.26	78.10	-15	1,096	-1.37%
2024/04/22	43	73.93	0	0.00	72.60	43	957	4.49%
2024/04/18	0.2	73.40	0	0.00	73.70	0.2	869	0.02%
2024/04/17	0	73.10	1	71.50	72.60	-1	829	-0.12%
2024/04/16	0	0.00	9	70.35	71.00	-9	792	-1.14%
2024/04/15	3	68.07	33	69.08	70.30	-30	762	-3.94%
2024/04/12	1	67.20	5	67.52	67.40	-4	681	-0.59%
2024/04/10	0	0.00	2	70.60	70.70	-2	620	-0.32%
2024/03/26	0	0.00	1	71.50	71.50	-1	581	-0.17%
2024/03/20	1	72.60	0	0.00	72.80	1	607	0.16%
2024/03/13	0	0.00	7	75.36	74.00	-7	562	-1.24%
2024/03/12	1	78.70	0	0.00	79.00	1	497	0.20%
2024/03/08	0	0.00	1	76.00	76.50	-1	466	-0.21%
2024/03/07	0	0.00	3	77.00	77.40	-3	457	-0.66%
2024/02/27	0	0.00	9	74.33	76.00	-9	348	-2.58%
2024/02/26	0	0.00	1	71.80	71.50	-1	302	-0.33%