遠雄 (5522)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▲0.3
漲幅
+0.44%
成交量
5,606張
產業
上市營建類股▲2.15%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	67.53	11.1	67.90	68.80	-0.1	1,274	-0.01%
2024/04/25	8	68.79	11	67.21	68.50	-3	1,185	-0.25%
2024/04/24	1	63.90	1	64.00	63.90	0	1,033	0.00%
2024/04/23	4	63.13	5	62.44	63.20	-1	1,009	-0.10%
2024/04/19	2	63.00	0	0.00	62.20	2	877	0.23%
2024/04/18	2	60.30	0	0.00	60.10	2	742	0.27%
2024/04/17	3	59.80	0	0.00	59.60	3	686	0.44%
2024/04/16	0	0.00	1	58.80	58.70	-1	662	-0.15%
2024/04/11	34	59.45	0	0.00	59.70	34	609	5.58%
2024/03/20	0	0.00	1	57.20	57.20	-1	751	-0.13%
2024/03/12	1	55.70	0	0.00	55.80	1	696	0.14%
2024/03/06	0	0.00	5	56.00	56.30	-5	674	-0.74%
2024/03/05	0	0.00	5	56.10	56.10	-5	684	-0.73%
2024/03/04	1	56.00	0	0.00	56.00	1	685	0.15%
2024/02/16	0	0.00	2	56.20	56.40	-2	667	-0.30%
2024/01/30	1	57.20	1	57.20	57.10	0	643	0.00%
2024/01/29	1	57.50	0	0.00	57.90	1	641	0.16%
2024/01/26	0	0.00	1	57.70	57.70	-1	639	-0.16%
2024/01/19	1	57.10	0	0.00	57.20	1	662	0.15%
2024/01/17	0	0.00	1	57.50	57.40	-1	664	-0.15%
2024/01/16	0	0.00	2	57.00	56.80	-2	649	-0.31%
2023/12/27	1	56.70	0	0.00	56.70	1	715	0.14%
2023/12/19	0.1	56.60	0	0.00	55.60	0.1	564	0.02%
2023/12/18	0.2	57.38	0	0.00	56.60	0.2	515	0.03%
2023/12/15	10	57.80	0	0.00	57.90	10	479	2.09%
2023/12/14	0	0.00	1	57.50	57.60	-1	462	-0.22%
2023/12/13	1	57.80	0	0.00	57.60	1	450	0.22%
2023/12/05	1	60.00	0	0.00	60.00	1	443	0.23%
2023/12/01	1	59.10	0	0.00	59.00	1	437	0.23%
2023/11/17	3	59.50	0	0.00	59.40	3	420	0.71%
2023/10/26	0	0.00	2	60.00	60.00	-2	401	-0.50%
2023/10/06	0	0.00	2	59.40	59.50	-2	364	-0.55%
2023/09/26	0.7	57.13	0	0.00	57.90	0.7	367	0.19%
2023/08/08	1	57.30	0	0.00	57.40	1	602	0.17%
2023/07/26	1	57.00	0	0.00	57.00	1	609	0.16%
2023/07/19	0	0.00	0.1	58.60	57.90	-0.1	728	-0.01%
2023/06/20	0	0.00	1	61.00	61.00	-1	782	-0.13%
2023/06/16	0	0.00	1	60.70	61.20	-1	750	-0.13%
2023/06/14	0	0.00	1	62.40	62.90	-1	725	-0.14%
2023/06/08	1	62.30	0	0.00	62.10	1	714	0.14%
2023/06/02	0	0.00	3	62.70	63.00	-3	706	-0.42%
2023/05/18	0.1	60.90	0	0.00	60.70	0.1	653	0.01%
2023/05/15	0.1	60.10	0	0.00	60.60	0.1	638	0.01%
2023/05/09	0	0.00	1	61.40	61.10	-1	640	-0.16%
2023/04/26	0	0.00	9	59.53	61.30	-9	616	-1.46%
2023/04/25	1	58.60	0	0.00	58.50	1	574	0.17%
2023/04/20	6	57.65	0	0.00	57.60	6	501	1.20%
2023/04/12	1	58.10	0	0.00	58.10	1	462	0.22%
2023/03/17	1	57.10	1	57.60	58.40	0	872	0.00%
2023/03/16	0	57.50	0	0.00	57.20	0	866	0.00%
2023/03/13	2	57.90	0	0.00	58.90	2	884	0.23%
2023/03/10	1	58.59	0	0.00	58.80	1	885	0.12%
2023/03/08	0	0.00	0.2	58.97	59.00	-0.2	890	-0.02%
2023/03/07	1	58.80	0	0.00	59.20	1	889	0.11%
2023/03/06	1	59.00	0	0.00	59.20	1	889	0.11%
2023/03/03	3	58.90	0	0.00	59.20	3	882	0.34%
2023/02/24	0	0.00	0.2	59.20	59.00	-0.2	887	-0.03%
2023/02/01	2	57.90	0	0.00	57.80	2	962	0.21%
2023/01/13	2	57.70	0	0.00	56.80	2	963	0.21%
2022/12/28	0	0.00	1	57.50	58.10	-1	1,104	-0.09%
2022/12/23	1	57.60	1	58.50	58.50	0	1,115	0.00%
2022/12/21	1	57.00	0	0.00	57.70	1	1,069	0.09%
2022/12/20	0	0.00	5	57.70	57.80	-5	1,017	-0.49%
2022/12/19	6	56.30	1	56.30	57.30	5	960	0.52%
2022/11/22	20	53.05	0	0.00	53.00	20	910	2.20%
2022/11/08	0	0.00	1	51.50	51.00	-1	880	-0.11%
2022/10/31	0.4	53.50	0	0.00	53.20	0.4	843	0.05%
2022/10/17	10	56.60	0	0.00	55.20	10	787	1.27%
2022/10/14	1	56.70	0	0.00	56.70	1	750	0.13%
2022/10/07	1	58.70	0	0.00	58.80	1	734	0.14%
2022/10/06	0	0.00	0.1	58.60	58.50	-0.1	732	-0.01%
2022/09/19	0	59.50	0	0.00	59.00	0	539	0.00%
2022/09/16	1	59.40	0	0.00	60.10	1	512	0.20%
2022/09/15	0.1	61.60	0	0.00	61.20	0.1	500	0.01%
2022/08/29	0	61.90	0	0.00	61.50	0	628	0.00%
2022/07/28	0	0.00	1	62.60	62.70	-1	655	-0.15%
2022/07/13	1	61.50	0	0.00	61.70	1	676	0.15%
2022/06/16	1	62.00	0	0.00	61.70	1	644	0.16%
2022/06/08	0	66.50	0	0.00	66.30	0	619	0.00%
2022/05/06	0	67.00	0	0.00	66.70	0	642	0.00%
2022/04/27	1	67.00	2	67.55	67.40	-1	656	-0.15%
2022/04/12	0	0.00	0	67.90	68.00	0	672	0.00%
2022/04/06	0	0.00	6	68.87	69.10	-6	645	-0.93%
2022/04/01	6	69.00	0	0.00	68.80	6	637	0.94%
2022/03/16	1	61.50	0	0.00	61.80	1	678	0.15%
2022/03/08	0	62.30	0	0.00	61.70	0	633	0.00%
2022/03/07	0	0.00	4	61.40	61.80	-4	620	-0.64%
2022/02/11	1	64.00	0	0.00	63.60	1	648	0.15%
2022/02/10	3	64.27	0	0.00	63.90	3	662	0.45%
2022/02/09	0	0.00	1	65.10	65.50	-1	663	-0.15%
2022/02/08	0	0.00	1	64.80	65.00	-1	664	-0.15%
2022/01/04	5	60.90	0	0.00	61.40	5	869	0.57%
2022/01/03	1	61.60	0	0.00	61.40	1	875	0.11%
2021/12/23	1	61.50	0	0.00	61.40	1	946	0.11%
2021/12/10	0	0.00	1	64.50	65.30	-1	1,001	-0.10%
2021/11/25	0	0.00	0.1	66.00	66.20	-0.1	1,025	-0.01%
2021/11/10	0	0.00	2	67.85	67.70	-2	1,156	-0.17%
2021/11/04	0	0.00	1	68.60	68.00	-1	1,125	-0.09%
2021/11/03	2	69.60	0	0.00	68.70	2	1,125	0.18%
2021/11/02	1	68.80	0	0.00	68.80	1	1,117	0.09%
2021/10/28	0	0.00	11	67.60	68.00	-11	1,086	-1.01%
2021/10/22	2	66.15	7	66.50	66.50	-5	1,041	-0.48%
2021/10/21	5	62.90	0	0.00	62.90	5	993	0.50%
2021/10/20	0	0.00	2	61.90	61.90	-2	950	-0.21%
2021/10/14	2	61.00	0	0.00	60.80	2	951	0.21%
2021/10/13	0	0.00	6	61.63	62.80	-6	951	-0.63%
2021/10/07	5	61.20	0	0.00	61.20	5	920	0.54%
2021/09/30	1	57.80	1	58.20	58.10	0	868	0.00%
2021/09/28	0	0.00	8	57.24	57.50	-8	851	-0.94%
2021/09/27	5	56.30	0	0.00	56.70	5	853	0.59%
2021/09/16	0	0.00	8	60.55	62.00	-8	702	-1.14%
2021/09/13	0	0.00	1	62.80	63.30	-1	735	-0.14%
2021/09/10	1	61.90	0	0.00	61.90	1	747	0.13%
2021/09/03	5	64.70	5	64.70	64.20	0	846	0.00%
2021/08/31	1	62.50	0	0.00	63.70	1	846	0.12%
2021/08/30	7	64.00	0	0.00	64.00	7	847	0.83%
2021/08/23	6	61.97	3	61.83	62.10	3	810	0.37%
2021/08/20	0	0.00	1	59.50	60.40	-1	775	-0.13%
2021/08/19	0.1	57.80	0	0.00	57.60	0.1	734	0.01%
2021/08/18	0	0.00	5	57.70	57.50	-5	717	-0.70%
2021/08/10	0	0.00	0.1	55.45	56.10	-0.1	704	-0.01%
2021/08/03	0	0.00	1	56.30	56.60	-1	824	-0.12%
2021/08/02	1	56.70	0	0.00	56.70	1	828	0.12%
2021/07/30	0	0.00	0	55.80	56.00	0	831	0.00%
2021/07/26	0	0.00	1	56.40	56.70	-1	842	-0.12%
2021/07/19	0	0.00	11	55.49	55.50	-11	817	-1.35%
2021/07/02	5	52.00	0	0.00	51.90	5	873	0.57%
2021/07/01	0	53.00	0	0.00	52.50	0	873	0.00%
2021/06/29	1	53.41	0	0.00	53.20	1	879	0.12%
2021/06/28	1	53.81	0	0.00	53.80	1	891	0.12%
2021/06/25	0.1	54.50	1	54.40	54.30	-1	895	-0.11%
2021/06/23	0	0.00	2	54.20	53.70	-2	901	-0.22%
2021/06/18	1	53.60	0	0.00	53.30	1	906	0.11%
2021/06/16	1	57.30	10	57.70	57.70	-9	887	-1.01%
2021/06/15	10	57.30	1	57.60	57.30	9	868	1.04%
2021/06/11	0	0.00	50	57.50	57.60	-50	849	-5.88%
2021/06/02	0	0.00	1	55.30	55.90	-1	825	-0.12%
2021/05/26	1	55.40	0	0.00	55.70	1	867	0.12%
2021/05/12	1	54.10	0	0.00	53.00	1	908	0.11%
2021/04/26	0	0.00	22	58.06	57.90	-22	894	-2.46%
2021/04/21	0	0.00	1	57.50	57.50	-1	916	-0.11%
2021/04/16	1	57.00	7	56.90	57.50	-6	950	-0.63%
2021/03/31	0	0.00	31	56.75	57.00	-31	1,126	-2.75%
2021/03/17	0	0.00	3	54.03	54.10	-3	1,703	-0.18%
2021/03/15	3	53.60	0	0.00	53.80	3	1,797	0.17%
2021/03/02	1	52.80	0	0.00	52.70	1	2,214	0.05%
2021/02/19	1	50.90	0	0.00	50.90	1	2,184	0.05%
2021/02/03	5	50.40	0	0.00	50.60	5	2,190	0.23%
2021/01/26	3	50.87	2	50.90	50.80	1	2,163	0.05%
2021/01/20	1	52.90	0	0.00	51.90	1	2,271	0.04%
2021/01/19	0	0.00	1	53.90	53.80	-1	2,250	-0.04%
2021/01/15	26	54.70	0	0.00	54.70	26	2,233	1.16%
2021/01/14	4	55.20	74	56.28	56.10	-70	2,247	-3.11%
2021/01/13	0	0.00	1	56.00	56.00	-1	2,241	-0.04%
2021/01/11	1	58.10	50	57.77	57.40	-49	2,228	-2.20%
2021/01/08	0	0.00	1	58.40	58.80	-1	2,211	-0.05%
2020/12/31	20	56.50	1	56.60	56.30	19	2,115	0.90%
2020/12/28	4	57.30	2	56.40	57.90	2	2,072	0.10%
2020/12/25	0	0.00	5	56.50	57.00	-5	2,043	-0.24%
2020/12/23	1	53.50	0	0.00	53.80	1	1,899	0.05%
2020/12/22	0	0.00	1	54.90	53.80	-1	1,813	-0.06%
2020/12/21	1	55.40	1	54.90	55.00	0	1,743	0.00%
2020/12/17	0	0.00	1	56.20	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	5	56.50	56.50	-5	1,507	-0.33%
2020/12/10	1	53.20	1	52.80	53.60	0	1,404	0.00%
2020/12/09	2	52.10	5	52.00	52.70	-3	1,368	-0.22%
2020/12/08	0	0.00	5	53.10	52.80	-5	1,308	-0.38%
2020/12/07	1	55.60	1	54.10	56.70	0	1,237	0.00%
2020/12/04	30	53.50	5	53.40	53.50	25	1,162	2.15%
2020/12/03	0	0.00	5	54.50	54.80	-5	1,097	-0.46%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	4	52.40	0	0.00	52.20	4	979	0.41%
2020/11/27	0	0.00	1	51.20	51.30	-1	955	-0.10%
2020/11/26	3	51.00	0	0.00	51.00	3	993	0.30%
2020/11/18	0	0.00	12	46.93	47.10	-12	1,005	-1.19%
2020/11/12	0	0.00	1	46.60	46.50	-1	1,045	-0.10%
2020/11/03	20	45.05	0	0.00	44.95	20	1,110	1.80%
2020/10/30	5	45.00	0	0.00	44.00	5	1,100	0.45%
2020/10/27	0	0.00	1	45.90	46.00	-1	1,034	-0.10%
2020/10/26	1	45.85	1	45.85	45.90	0	1,044	0.00%
2020/10/22	0	0.00	2	45.68	46.30	-2	1,077	-0.19%
2020/10/20	0	0.00	1	46.60	46.35	-1	1,071	-0.09%
2020/10/19	2	46.30	2	46.35	46.50	0	1,123	0.00%
2020/10/15	2	45.48	0	0.00	45.45	2	1,185	0.17%
2020/10/13	1	45.50	0	0.00	45.70	1	1,226	0.08%
2020/10/12	1	46.20	0	0.00	46.10	1	1,233	0.08%
2020/09/24	6	44.03	0	0.00	44.10	6	1,361	0.44%
2020/09/14	0	0.00	2	46.35	46.50	-2	1,583	-0.13%
2020/09/11	0	0.00	1	46.00	45.90	-1	1,588	-0.06%
2020/09/07	0	0.00	1	46.60	46.30	-1	1,648	-0.06%
2020/08/27	2	46.25	10	46.20	46.10	-8	1,587	-0.50%
2020/08/26	0	0.00	10	46.20	46.25	-10	1,582	-0.63%
2020/08/25	0	0.00	24	45.39	46.10	-24	1,581	-1.52%
2020/08/21	1	44.00	70	43.91	44.30	-69	1,640	-4.21%
2020/08/19	20	44.90	1	45.00	44.75	19	1,653	1.15%
2020/08/17	15	45.00	0	0.00	44.85	15	1,655	0.91%
2020/08/11	0	0.00	1	44.75	44.55	-1	1,678	-0.06%
2020/08/10	1	44.15	0	0.00	43.90	1	1,658	0.06%
2020/08/07	0	0.00	1	42.60	42.55	-1	1,670	-0.06%
2020/08/04	1	42.10	0	0.00	42.15	1	1,734	0.06%
2020/07/31	20	42.60	0	0.00	42.50	20	1,717	1.16%
2020/07/23	0	0.00	1	45.55	45.50	-1	1,683	-0.06%
2020/07/20	1	48.70	1	48.65	49.00	0	1,614	0.00%
2020/07/08	1	49.75	2	49.80	49.85	-1	1,659	-0.06%
2020/07/07	2	49.85	0	0.00	49.75	2	1,664	0.12%
2020/06/30	0	0.00	2	47.30	47.30	-2	1,724	-0.12%
2020/06/23	41	47.25	0	0.00	47.50	41	1,729	2.37%
2020/06/18	0	0.00	1	43.70	43.60	-1	1,571	-0.06%
2020/06/12	0	0.00	1	44.30	44.15	-1	1,585	-0.06%
2020/06/11	0	0.00	6	45.15	44.75	-6	1,590	-0.38%
2020/06/09	0	0.00	1	45.60	45.50	-1	1,628	-0.06%
2020/06/04	3	45.30	0	0.00	45.00	3	1,636	0.18%
2020/06/03	4	44.95	40	44.85	44.90	-36	1,648	-2.18%
2020/06/02	1	44.20	0	0.00	44.25	1	1,635	0.06%
2020/05/29	0	0.00	5	43.90	43.70	-5	1,625	-0.31%
2020/05/28	23	46.03	4	45.24	44.35	19	1,568	1.21%
2020/05/27	0	0.00	17	45.19	45.80	-17	1,554	-1.09%
2020/05/15	1	43.90	0	0.00	44.00	1	1,486	0.07%
2020/05/14	20	44.05	6	43.95	44.00	14	1,475	0.95%
2020/05/13	6	44.86	0	0.00	45.00	6	1,448	0.41%
2020/05/12	1	44.50	0	0.00	44.50	1	1,433	0.07%
2020/05/11	1	43.60	1	43.30	43.40	0	1,412	0.00%
2020/05/04	1	42.70	0	0.00	42.45	1	1,430	0.07%
2020/04/30	0	0.00	6	42.45	43.00	-6	1,434	-0.42%
2020/04/27	6	43.00	1	41.55	42.95	5	1,465	0.34%
2020/04/22	1	41.55	0	0.00	42.10	1	1,429	0.07%
2020/04/17	1	41.95	1	41.50	41.60	0	1,372	0.00%
2020/04/13	0	0.00	1	40.35	40.20	-1	1,308	-0.08%
2020/04/10	1	40.05	6	40.01	40.00	-5	1,295	-0.39%
2020/04/09	1	39.90	71	39.90	39.80	-70	1,277	-5.48%
2020/04/08	0	0.00	8	39.16	39.80	-8	1,224	-0.65%
2020/04/07	1	38.65	6	38.47	39.00	-5	1,201	-0.42%
2020/04/06	0	0.00	6	38.08	38.15	-6	1,186	-0.51%
2020/04/01	2	37.88	2	38.10	37.90	0	1,160	0.00%
2020/03/31	0	0.00	7	37.80	38.00	-7	1,126	-0.62%
2020/03/30	3	34.50	0	0.00	34.55	3	1,085	0.28%
2020/03/27	0	0.00	3	34.65	34.80	-3	1,085	-0.28%
2020/03/25	1	34.15	3	34.00	33.75	-2	1,081	-0.18%
2020/03/24	15	32.35	0	0.00	31.90	15	1,110	1.35%
2020/03/20	1	30.05	3	30.80	31.35	-2	1,153	-0.17%
2020/03/19	8	29.95	1	29.80	29.10	7	1,145	0.61%
2020/03/16	5	34.60	0	0.00	34.00	5	1,073	0.47%
2020/03/13	2	33.30	0	0.00	34.95	2	1,057	0.19%
2020/03/12	2	36.38	0	0.00	36.30	2	1,012	0.20%
2020/03/10	0	0.00	1	36.80	37.75	-1	990	-0.10%
2020/03/09	50	37.60	0	0.00	37.40	50	982	5.09%
2020/03/06	1	38.25	0	0.00	38.25	1	970	0.10%
2020/03/05	2	38.30	0	0.00	38.70	2	963	0.21%
2020/03/02	5	37.10	3	37.15	37.40	2	960	0.21%
2020/02/27	11	38.08	1	37.95	37.85	10	935	1.07%
2020/02/25	0	0.00	120	38.75	38.85	-120	900	-13.33%	大賣/鉅額交易
2020/02/19	1	39.05	5	39.45	39.45	-4	890	-0.45%
2020/02/18	1	39.05	0	0.00	39.00	1	907	0.11%
2020/02/13	0	0.00	7	39.56	39.25	-7	917	-0.76%
2020/02/07	10	38.83	0	0.00	39.20	10	868	1.15%
2020/02/04	1	39.35	0	0.00	39.40	1	852	0.12%
2020/02/03	1	39.70	0	0.00	39.60	1	845	0.12%
2020/01/30	13	39.19	0	0.00	39.05	13	814	1.60%
2020/01/17	1	40.55	0	0.00	40.60	1	778	0.13%
2020/01/16	1	39.95	0	0.00	40.50	1	774	0.13%
2020/01/15	0	0.00	5	40.25	39.85	-5	771	-0.65%
2020/01/07	1	40.10	0	0.00	40.70	1	798	0.13%
2020/01/02	1	40.55	4	40.45	40.65	-3	787	-0.38%
2019/12/30	2	40.00	0	0.00	40.20	2	783	0.26%
2019/12/27	0	0.00	3	40.30	40.25	-3	775	-0.39%
2019/12/25	0	0.00	1	40.40	40.85	-1	771	-0.13%
2019/12/20	0	0.00	10	40.90	40.80	-10	760	-1.31%
2019/12/19	14	40.58	20	40.72	41.20	-6	743	-0.81%
2019/12/18	0	0.00	21	39.87	40.30	-21	690	-3.04%
2019/12/17	47	39.21	12	39.25	39.30	35	649	5.39%
2019/12/16	1	38.85	1	39.00	39.10	0	628	0.00%
2019/12/13	2	38.65	0	0.00	38.80	2	623	0.32%
2019/12/06	10	38.45	0	0.00	38.65	10	637	1.57%
2019/12/04	5	38.10	0	0.00	38.15	5	626	0.80%
2019/12/03	0	0.00	2	38.55	38.50	-2	621	-0.32%
2019/11/29	7	38.25	0	0.00	38.25	7	615	1.14%
2019/11/28	0	0.00	5	38.84	38.65	-5	612	-0.82%
2019/11/27	0	0.00	9	38.74	38.65	-9	614	-1.47%
2019/11/26	0	0.00	6	39.35	39.35	-6	605	-0.99%
2019/11/22	0	0.00	2	38.60	38.50	-2	600	-0.33%
2019/11/20	0	0.00	10	38.80	38.80	-10	596	-1.68%
2019/11/18	1	38.80	0	0.00	38.75	1	595	0.17%
2019/11/15	3	39.15	5	39.09	39.05	-2	587	-0.34%
2019/11/11	2	37.60	0	0.00	37.60	2	555	0.36%
2019/11/08	0	0.00	3	37.70	37.70	-3	557	-0.54%
2019/11/06	21	38.00	0	0.00	38.35	21	554	3.79%
2019/11/05	11	37.93	4	38.00	37.90	7	555	1.26%
2019/11/01	4	38.20	0	0.00	38.15	4	541	0.74%
2019/10/31	0	0.00	3	38.67	38.70	-3	541	-0.55%
2019/10/29	21	38.45	0	0.00	38.35	21	539	3.89%
2019/10/28	2	38.15	0	0.00	38.30	2	532	0.38%
2019/10/25	4	38.73	4	38.75	38.85	0	520	0.00%
2019/10/24	14	38.81	0	0.00	38.95	14	516	2.71%
2019/10/23	10	38.88	4	39.15	38.95	6	514	1.17%
2019/10/22	1	38.95	5	38.99	38.95	-4	515	-0.78%
2019/10/21	0	0.00	2	38.80	38.60	-2	514	-0.39%
2019/10/17	0	0.00	3	38.10	38.20	-3	526	-0.57%
2019/10/16	0	0.00	3	37.92	37.85	-3	521	-0.58%
2019/10/14	0	0.00	0.1	36.55	36.30	-0.1	520	-0.03%
2019/10/09	2	36.50	0	0.00	36.45	2	533	0.37%
2019/10/08	2	36.80	0	0.00	36.75	2	542	0.37%
2019/10/07	5	36.87	0	0.00	37.00	5	547	0.91%
2019/09/19	3	37.05	0	0.00	37.05	3	580	0.52%
2019/09/12	0	0.00	1	37.05	37.20	-1	579	-0.17%
2019/09/06	0	0.00	27	37.55	37.40	-27	586	-4.60%
2019/09/03	0	0.00	1	37.30	37.15	-1	593	-0.17%
2019/08/28	2	36.50	0	0.00	36.70	2	635	0.31%
2019/08/27	3	36.95	0	0.00	36.65	3	647	0.46%
2019/08/16	1	38.30	0	0.00	38.30	1	767	0.13%
2019/08/13	0	0.00	1	38.20	38.25	-1	768	-0.13%
2019/08/06	40	36.78	0	0.00	36.95	40	775	5.16%
2019/08/01	3	37.85	0	0.00	37.90	3	777	0.39%
2019/07/31	2	38.00	0	0.00	38.15	2	778	0.26%
2019/07/30	3	38.10	0	0.00	38.10	3	773	0.39%
2019/07/26	10	38.45	0	0.00	38.45	10	782	1.28%
2019/07/24	2	38.63	0	0.00	38.30	2	805	0.25%
2019/07/23	1	39.60	0	0.00	39.05	1	800	0.12%
2019/07/19	1	39.95	0	0.00	39.95	1	779	0.13%
2019/07/18	10	38.15	0	0.00	38.80	10	764	1.31%
2019/07/16	22	38.19	0	0.00	38.20	22	755	2.91%
2019/07/15	0	0.00	2	40.90	41.00	-2	725	-0.28%
2019/07/04	2	40.53	0	0.00	40.55	2	713	0.28%
2019/07/02	1	41.00	0	0.00	41.10	1	734	0.14%
2019/06/28	0	0.00	6	41.05	41.25	-6	736	-0.81%
2019/06/25	0	0.00	5	40.50	40.75	-5	749	-0.67%
2019/06/20	1	40.65	0	0.00	40.80	1	769	0.13%
2019/06/19	0	0.00	1	40.65	40.55	-1	764	-0.13%
2019/06/17	0	0.00	2	40.00	39.80	-2	763	-0.26%
2019/06/12	1	39.95	0	0.00	39.80	1	950	0.11%
2019/06/10	0	0.00	3	40.20	40.20	-3	1,036	-0.29%
2019/06/05	0	0.00	1	39.60	39.30	-1	1,043	-0.10%
2019/06/04	0	0.00	1	39.45	39.70	-1	1,048	-0.10%
2019/05/31	4	39.43	0	0.00	39.70	4	1,040	0.38%
2019/05/30	2	39.30	4	39.00	39.20	-2	1,028	-0.19%
2019/05/29	6	38.80	6	38.28	38.30	0	1,020	0.00%
2019/05/28	1	38.85	3	38.67	38.55	-2	1,004	-0.20%
2019/05/27	1	38.15	1	38.15	38.05	0	962	0.00%
2019/05/10	11	37.31	1	36.90	36.55	10	985	1.02%
2019/05/09	0	0.00	1	37.65	37.55	-1	977	-0.10%
2019/05/07	10	37.60	0	0.00	37.60	10	994	1.01%
2019/05/06	30	37.12	0	0.00	37.25	30	1,015	2.95%
2019/05/02	4	37.40	0	0.00	37.30	4	1,033	0.39%
2019/04/30	1	37.70	0	0.00	38.15	1	1,024	0.10%
2019/04/26	6	37.10	0	0.00	37.30	6	1,025	0.58%
2019/04/25	1	37.20	0	0.00	37.35	1	1,045	0.10%
2019/04/24	1	37.15	0	0.00	37.05	1	1,045	0.10%
2019/04/23	10	37.10	0	0.00	37.00	10	1,043	0.96%
2019/04/22	1	37.35	0	0.00	37.15	1	1,040	0.10%
2019/04/18	31	37.42	0	0.00	37.05	31	1,050	2.95%
2019/04/16	3	37.45	0	0.00	37.45	3	1,046	0.29%
2019/04/12	1	37.95	0	0.00	37.75	1	1,038	0.10%
2019/04/10	0	0.00	2	38.00	37.80	-2	1,029	-0.19%
2019/04/03	2	37.00	0	0.00	37.00	2	989	0.20%
2019/04/02	0	0.00	2	37.35	37.40	-2	997	-0.20%
2019/03/27	2	37.08	2	37.05	37.05	0	963	0.00%
2019/03/26	0	0.00	1	36.15	36.35	-1	941	-0.11%
2019/03/18	0	0.00	1	35.85	35.90	-1	922	-0.11%
2019/03/15	0	0.00	1	35.75	35.35	-1	916	-0.11%
2019/03/14	0	0.00	1	35.30	35.10	-1	731	-0.14%
2019/03/13	6	34.58	0	0.00	34.50	6	708	0.85%
2019/03/08	1	35.95	0	0.00	35.90	1	626	0.16%
2019/03/07	1	36.50	0	0.00	36.20	1	634	0.16%
2019/03/06	3	36.83	0	0.00	36.85	3	620	0.48%
2019/03/05	1	37.05	0	0.00	37.00	1	623	0.16%
2019/02/20	0	0.00	3	38.10	38.10	-3	625	-0.48%
2019/02/14	0	0.00	8	38.18	38.20	-8	607	-1.32%
2019/02/11	0	0.00	4	38.40	38.65	-4	587	-0.68%
2019/01/29	0	0.00	1	37.00	37.55	-1	571	-0.17%
2019/01/28	0	0.00	1	37.65	37.30	-1	572	-0.17%
2019/01/25	0	0.00	1	37.15	37.20	-1	574	-0.17%
2019/01/24	0	0.00	1	36.45	36.80	-1	602	-0.17%
2019/01/22	0	0.00	1	36.00	36.00	-1	631	-0.16%
2019/01/18	8	35.98	2	36.00	36.00	6	632	0.95%
2019/01/17	0	0.00	2	35.55	35.80	-2	638	-0.31%
2019/01/10	0	0.00	2	35.08	35.10	-2	731	-0.27%
2019/01/02	1	34.15	0	0.00	34.10	1	919	0.11%
2018/12/25	0	0.00	2	35.45	34.75	-2	1,023	-0.20%
2018/12/17	0	0.00	1	34.85	34.75	-1	1,239	-0.08%
2018/12/11	0	0.00	1	34.60	34.70	-1	1,232	-0.08%
2018/12/06	3	33.62	0	0.00	33.60	3	1,238	0.24%
2018/12/03	3	36.15	3	35.85	35.60	0	1,224	0.00%
2018/11/27	2	35.20	0	0.00	35.50	2	1,201	0.17%
2018/11/26	0	0.00	2	35.05	35.00	-2	1,184	-0.17%
2018/11/15	1	35.00	0	0.00	34.80	1	1,162	0.09%
2018/10/24	10	32.55	10	33.05	33.30	0	1,016	0.00%
2018/10/15	0	0.00	2	35.90	35.50	-2	925	-0.22%
2018/10/12	0	0.00	10	35.50	35.55	-10	905	-1.10%
2018/10/08	2	35.60	0	0.00	35.55	2	767	0.26%
2018/10/03	0	0.00	19	35.86	35.25	-19	715	-2.66%
2018/10/02	0	0.00	25	35.96	36.05	-25	671	-3.72%
2018/10/01	9	33.68	1	33.75	34.00	8	560	1.43%
2018/09/28	0	0.00	1	32.05	32.10	-1	494	-0.20%
2018/09/19	0	0.00	1	31.60	31.60	-1	477	-0.21%
2018/09/06	1	30.70	0	0.00	30.70	1	497	0.20%
2018/09/05	2	31.25	0	0.00	31.00	2	493	0.41%
2018/08/10	1	30.85	0	0.00	31.05	1	553	0.18%
2018/08/06	0	0.00	1	31.80	31.70	-1	578	-0.17%
2018/06/19	1	33.15	0	0.00	33.25	1	508	0.20%
2018/06/14	1	33.30	0	0.00	33.20	1	501	0.20%
2018/06/13	1	33.50	0	0.00	33.40	1	500	0.20%
2018/06/12	1	33.50	0	0.00	33.45	1	581	0.17%
2018/06/05	0	0.00	1	34.00	34.10	-1	627	-0.16%
2018/05/31	1	33.45	0	0.00	33.55	1	619	0.16%
2018/05/15	0	0.00	1	33.30	33.20	-1	626	-0.16%
2018/05/04	1	32.50	0	0.00	32.50	1	651	0.15%
2018/04/09	0	0.00	17	32.40	32.40	-17	646	-2.63%
2018/03/31	2	32.90	1	33.15	32.90	1	641	0.16%
2018/03/23	13	32.32	0	0.00	32.15	13	631	2.06%
2018/03/20	3	33.60	0	0.00	33.30	3	629	0.48%
2018/03/14	0	0.00	2	33.45	33.70	-2	535	-0.37%
2018/03/12	0	0.00	2	32.60	33.20	-2	509	-0.39%
2018/03/09	0	0.00	1	31.65	32.00	-1	494	-0.20%
2018/03/08	0	0.00	1	31.50	31.45	-1	501	-0.20%
2018/03/07	2	31.10	0	0.00	31.15	2	505	0.40%
2018/03/06	1	31.50	0	0.00	31.45	1	505	0.20%
2018/02/02	1	32.10	0	0.00	32.50	1	461	0.22%
2018/01/18	0	0.00	1	32.80	32.60	-1	537	-0.19%
2018/01/10	0	0.00	5	32.15	32.10	-5	602	-0.83%
2018/01/04	1	32.30	0	0.00	32.70	1	625	0.16%