長虹 (5534)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
117.5
漲跌
▼4.5
漲幅
-3.69%
成交量
4,986張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	119.00	117.50	-2	2,843	-0.07%
2024/05/09	1	122.00	19	124.47	122.00	-18	2,763	-0.65%
2024/05/08	1	125.98	161	126.03	126.00	-160	2,724	-5.87%	大賣/鉅額交易
2024/05/07	3	134.49	4	134.50	129.00	-1	2,656	-0.04%
2024/05/06	46	139.95	30	137.83	138.00	16	2,544	0.63%
2024/05/03	4	136.50	22	134.27	136.00	-18	2,386	-0.75%
2024/05/02	0	129.50	1	132.50	129.00	-1	2,240	-0.04%
2024/04/30	4	127.12	3	126.83	128.00	1	2,177	0.05%
2024/04/29	11.1	134.93	11	133.18	129.50	0.1	2,119	0.00%
2024/04/26	1	120.00	11	129.55	127.50	-10	2,034	-0.49%
2024/04/25	0	0.00	3	125.00	123.00	-3	1,903	-0.16%
2024/04/24	1	126.00	5.2	126.99	125.00	-4.2	1,795	-0.23%
2024/04/23	0	0.00	25	125.30	126.00	-25	1,734	-1.44%
2024/04/22	2	128.00	3	127.67	124.50	-1	1,647	-0.06%
2024/04/19	6	121.75	25	119.14	123.00	-19	1,451	-1.31%
2024/04/18	28	118.18	14	115.36	119.00	14	1,236	1.13%
2024/04/17	7	108.50	4	103.50	108.50	3	1,092	0.27%
2024/04/16	3	100.17	2	101.75	100.50	1	1,010	0.10%
2024/04/15	4.2	104.45	3.2	101.91	104.00	1	935	0.11%
2024/04/12	1.2	98.97	1	99.10	99.00	0.2	859	0.02%
2024/04/11	0.6	98.37	0	0.00	98.80	0.6	815	0.07%
2024/04/10	5.6	96.37	0.1	97.50	96.40	5.5	750	0.73%
2024/04/09	37.5	92.95	0	0.00	94.20	37.5	689	5.44%
2024/04/08	5	92.08	0	0.00	92.60	5	657	0.76%
2024/04/03	2	88.60	0	0.00	89.90	2	626	0.32%
2024/04/01	6	89.47	0	0.00	89.70	6	585	1.02%
2024/03/28	93	88.10	0	0.00	87.80	93	558	16.67%
2024/03/27	0	0.00	1	87.50	87.90	-1	546	-0.18%
2024/03/26	7	85.76	0	0.00	86.10	7	528	1.32%
2024/03/25	42	86.00	0	0.00	86.00	42	517	8.12%
2024/03/22	20	85.16	3	84.30	85.10	17	509	3.34%
2024/03/21	3	85.40	0	0.00	85.40	3	503	0.60%
2024/03/20	25	83.74	4	84.10	83.70	21	491	4.27%
2024/03/19	35	84.06	0	0.00	84.00	35	484	7.22%
2024/03/18	2	84.70	0	0.00	84.40	2	477	0.42%
2024/03/14	0.5	82.80	0	0.00	83.50	0.5	452	0.11%
2024/03/13	1	83.40	5	83.32	83.50	-4	444	-0.90%
2024/03/12	1	79.70	0	0.00	80.20	1	400	0.25%
2024/03/06	0	0.00	10	79.60	79.60	-10	402	-2.48%
2024/03/04	0	0.00	3	79.27	78.50	-3	398	-0.75%
2024/02/29	5	77.90	2	78.50	78.10	3	389	0.77%
2024/02/26	5	76.84	0	0.00	76.80	5	386	1.29%
2024/02/23	1	77.20	0	0.00	76.90	1	385	0.26%
2024/02/22	0	0.00	1	77.60	77.40	-1	385	-0.26%
2024/02/20	5	76.80	0	0.00	76.80	5	390	1.28%
2024/02/05	5	75.80	0	0.00	76.10	5	394	1.27%
2024/02/02	14	75.80	0	0.00	75.80	14	393	3.56%
2024/01/31	2	75.90	0	0.00	75.90	2	393	0.51%
2024/01/30	1	76.10	0	0.00	75.80	1	391	0.26%
2024/01/23	3	75.60	0	0.00	75.60	3	394	0.76%
2024/01/17	6	75.50	0	0.00	75.70	6	391	1.53%
2024/01/16	1	76.30	0	0.00	76.20	1	381	0.26%
2024/01/05	0	0.00	4	78.35	79.00	-4	367	-1.09%
2024/01/04	0	0.00	4	78.10	78.00	-4	360	-1.11%
2024/01/03	0	0.00	4	78.30	78.00	-4	363	-1.10%
2024/01/02	0	0.00	7	78.50	78.50	-7	361	-1.94%
2023/12/28	0	0.00	1	78.40	78.50	-1	362	-0.28%
2023/12/26	0	0.00	1	78.00	78.10	-1	363	-0.28%
2023/12/18	0	0.00	23	78.90	78.80	-23	352	-6.53%
2023/12/13	1	76.60	0	0.00	76.90	1	327	0.31%
2023/12/08	1	75.90	0	0.00	76.90	1	322	0.31%
2023/12/07	4	76.50	0	0.00	76.10	4	318	1.25%
2023/12/06	8	77.08	1	77.50	76.90	7	317	2.20%
2023/12/04	0	0.00	10	75.00	75.50	-10	303	-3.29%
2023/11/30	1	74.80	0	0.00	74.80	1	296	0.34%
2023/11/21	2	74.70	0	0.00	74.70	2	364	0.55%
2023/11/13	8	73.50	0	0.00	73.50	8	411	1.94%
2023/11/07	0	0.00	2	73.40	73.50	-2	435	-0.46%
2023/11/01	8	72.30	0	0.00	72.50	8	447	1.79%
2023/10/31	10	72.32	2	72.30	72.20	8	447	1.79%
2023/10/26	1	72.80	0	0.00	72.80	1	453	0.22%
2023/10/24	0	0.00	5	73.20	73.20	-5	455	-1.10%
2023/10/20	0	0.00	5	72.50	72.50	-5	457	-1.09%
2023/10/18	4	73.18	0	0.00	72.80	4	457	0.87%
2023/10/17	2	74.10	0	0.00	74.10	2	448	0.45%
2023/10/16	5	74.00	0	0.00	74.00	5	449	1.11%
2023/10/11	4	73.93	0	0.00	74.30	4	451	0.89%
2023/10/06	22	74.17	0	0.00	74.20	22	447	4.91%
2023/10/04	1	74.10	0	0.00	73.90	1	449	0.22%
2023/09/26	3	73.20	0	0.00	73.50	3	447	0.67%
2023/09/20	2	73.70	0	0.00	73.80	2	460	0.43%
2023/09/18	2	74.30	0	0.00	74.10	2	460	0.43%
2023/09/13	10	73.80	0	0.00	73.70	10	458	2.18%
2023/09/05	2	73.40	0	0.00	73.70	2	464	0.43%
2023/09/01	4	72.70	0	0.00	73.10	4	460	0.87%
2023/08/31	5	71.90	0	0.00	72.20	5	455	1.10%
2023/08/29	10	71.32	0	0.00	71.50	10	463	2.16%
2023/08/28	49	71.94	0	0.00	71.80	49	452	10.84%
2023/08/22	1	76.40	0	0.00	76.60	1	390	0.26%
2023/08/17	17	77.04	0	0.00	77.00	17	363	4.68%
2023/08/16	7	78.27	0	0.00	78.10	7	341	2.05%
2023/08/15	2	78.50	0	0.00	78.50	2	334	0.60%
2023/08/14	9	78.77	0	0.00	78.50	9	331	2.72%
2023/08/11	4	79.60	0	0.00	80.10	4	324	1.23%
2023/08/07	0	0.00	0	80.50	80.40	0	338	0.00%
2023/08/02	10	79.95	0	0.00	79.90	10	334	2.99%
2023/07/31	2	79.50	0	0.00	79.50	2	336	0.59%
2023/07/28	4	79.50	0	79.80	79.50	4	333	1.19%
2023/07/24	7	79.37	0	0.00	79.20	7	334	2.09%
2023/07/20	4	79.20	0	0.00	79.20	4	331	1.21%
2023/07/19	13	79.10	0	0.00	79.10	13	332	3.91%
2023/07/07	1	79.00	0	0.00	79.30	1	343	0.29%
2023/07/04	1	78.70	0	0.00	78.80	1	348	0.29%
2023/06/29	5	79.94	0	0.00	80.10	5	345	1.45%
2023/06/21	3	80.10	0	0.00	79.90	3	354	0.85%
2023/06/20	2	80.60	0	0.00	80.50	2	361	0.55%
2023/06/19	1	80.50	0	0.00	80.70	1	369	0.27%
2023/06/16	1	81.30	0	0.00	81.00	1	372	0.27%
2023/06/15	0	81.80	0	0.00	81.80	0	374	0.01%
2023/06/14	2	81.90	0	0.00	82.00	2	449	0.44%
2023/06/06	4	80.95	0	0.00	81.00	4	439	0.91%
2023/06/05	2	81.40	0	0.00	81.00	2	436	0.46%
2023/05/08	0	0.00	1	81.10	81.10	-1	379	-0.26%
2023/05/05	0	0.00	1	80.00	80.20	-1	374	-0.27%
2023/04/12	0	0.00	5	80.80	80.30	-5	353	-1.41%
2023/04/11	0	0.00	5	79.80	80.20	-5	349	-1.43%
2023/04/10	0	0.00	10	79.86	79.30	-10	344	-2.91%
2023/04/06	0	0.00	31	79.27	79.10	-31	338	-9.15%
2023/03/31	0	0.00	31	78.29	78.40	-31	340	-9.11%
2023/03/23	0	0.00	22	79.03	78.30	-22	316	-6.95%
2023/03/22	1	77.80	0	0.00	77.60	1	302	0.33%
2023/03/17	10	74.76	0	0.00	74.70	10	282	3.54%
2023/03/15	0	0.00	1	77.50	77.50	-1	199	-0.50%
2023/02/22	0	0.00	1	75.20	75.50	-1	180	-0.55%
2023/02/20	0	0.00	1	75.10	75.00	-1	184	-0.54%
2023/02/17	0	0.00	0.2	75.00	74.90	-0.2	187	-0.11%
2023/02/14	0	0.00	10	74.80	74.80	-10	188	-5.30%
2023/02/08	0	0.00	6	74.80	74.80	-6	186	-3.21%
2023/02/07	0	0.00	1	74.40	74.40	-1	183	-0.54%
2023/01/17	2	73.20	0	0.00	73.50	2	165	1.21%
2023/01/05	2	73.40	0	0.00	73.50	2	159	1.27%
2022/12/23	0.2	72.80	0	0.00	73.60	0.2	150	0.13%
2022/12/20	4	71.55	0	0.00	71.80	4	151	2.64%
2022/12/13	5	71.20	0	0.00	71.20	5	158	3.16%
2022/12/09	7	71.50	0	0.00	71.40	7	156	4.46%
2022/09/26	1	72.00	0	0.00	72.00	1	261	0.38%
2022/09/22	2	72.80	0	0.00	73.70	2	256	0.78%
2022/09/21	0	0.00	4	74.70	74.00	-4	253	-1.58%
2022/09/12	20	75.90	0	0.00	75.80	20	260	7.67%
2022/08/29	10	73.90	0	0.00	73.80	10	262	3.82%
2022/08/25	10	78.00	0	0.00	77.90	10	244	4.10%
2022/08/16	17	78.32	0	0.00	78.10	17	196	8.64%
2022/08/12	2	77.70	0	0.00	78.00	2	194	1.03%
2022/08/01	2	73.10	0	0.00	73.00	2	169	1.18%
2022/07/28	10	72.37	3	72.50	72.50	7	170	4.11%
2022/07/18	5	71.50	0	0.00	71.40	5	188	2.66%
2022/07/15	4	70.90	0	0.00	71.30	4	189	2.11%
2022/07/04	5	72.20	0	0.00	72.20	5	189	2.63%
2022/06/30	5	73.00	0	0.00	73.30	5	190	2.62%
2022/06/28	10	72.86	0	0.00	73.10	10	192	5.20%
2022/06/27	10	73.28	0	0.00	73.70	10	192	5.19%
2022/06/21	5	72.20	0	0.00	72.50	5	190	2.62%
2022/06/20	10	71.44	0	0.00	71.30	10	191	5.22%
2022/06/16	0	0.00	15	75.20	73.70	-15	192	-7.81%
2022/05/27	5	74.52	0	0.00	74.60	5	275	1.81%
2022/05/26	5	74.60	0	0.00	74.50	5	278	1.80%
2022/05/23	24	74.40	0	0.00	74.50	24	292	8.21%
2022/05/20	25	74.26	0	0.00	74.40	25	294	8.49%
2022/05/19	6	73.60	0	0.00	73.70	6	297	2.02%
2022/05/18	35	73.79	0	0.00	73.90	35	298	11.73%
2022/04/29	1	72.40	0	0.00	73.20	1	333	0.30%
2022/02/22	0	0.00	13	75.82	76.00	-13	295	-4.40%
2022/02/17	10	75.60	0	0.00	76.00	10	295	3.38%
2021/12/17	0	0.00	0.7	71.69	71.40	-0.7	388	-0.17%
2021/11/26	0	0.00	0.1	73.70	73.60	-0.1	349	-0.03%
2021/11/19	2	74.30	0	0.00	74.30	2	339	0.59%
2021/11/10	0	0.00	1	74.70	75.00	-1	331	-0.30%
2021/10/28	1	73.70	0	0.00	73.60	1	320	0.31%
2021/10/13	0.1	73.90	0	0.00	73.70	0.1	276	0.04%
2021/09/16	1	79.20	0	0.00	79.20	1	204	0.49%
2021/08/12	0	0.00	2	80.30	80.30	-2	298	-0.67%
2021/08/11	1	80.00	0	0.00	79.90	1	302	0.33%
2021/07/27	0	0.00	2	79.80	80.00	-2	368	-0.54%
2021/07/14	0.1	79.40	0	0.00	78.80	0.1	399	0.03%
2021/05/12	2	78.50	0	0.00	78.10	2	548	0.36%
2021/05/06	0	0.00	0.1	81.40	81.30	-0.1	518	-0.02%
2021/04/19	0	0.00	0.1	82.40	82.40	-0.1	503	-0.02%
2021/04/15	1	82.00	0	0.00	81.70	1	504	0.20%
2021/04/13	0	0.00	5	81.60	81.60	-5	505	-0.99%
2021/04/12	0	0.00	10	82.55	82.40	-10	498	-2.01%
2021/04/01	0	0.00	5	83.10	83.10	-5	507	-0.99%
2021/03/29	0	0.00	1	82.10	81.90	-1	498	-0.20%
2021/03/24	0.1	84.60	0	0.00	83.60	0.1	483	0.02%
2021/03/23	1	83.60	0	0.00	83.50	1	483	0.21%
2021/03/18	0	0.00	10	85.60	85.40	-10	444	-2.25%
2021/03/11	0.2	84.00	0	0.00	83.70	0.2	450	0.04%
2021/02/23	0	0.00	1	82.10	82.80	-1	401	-0.25%
2021/02/05	1	80.00	0	0.00	79.80	1	371	0.27%
2021/01/29	0.2	79.10	0	0.00	79.00	0.2	392	0.05%
2021/01/06	5	80.90	0	0.00	81.10	5	357	1.40%
2021/01/05	5	80.50	0	0.00	80.40	5	351	1.42%
2020/12/31	8.2	80.24	0	0.00	80.00	8.2	352	2.33%
2020/12/30	13	80.14	0	0.00	80.50	13	344	3.77%
2020/09/29	1	79.60	0	0.00	79.80	1	847	0.12%
2020/09/28	0	0.00	1	79.70	79.70	-1	863	-0.12%
2020/09/25	0	0.00	1	78.60	78.50	-1	877	-0.11%
2020/09/24	2	78.45	0	0.00	78.00	2	892	0.22%
2020/09/10	0.1	82.80	0	0.00	82.00	0.1	942	0.01%
2020/09/07	0	0.00	1	83.20	83.20	-1	967	-0.10%
2020/08/26	0	0.00	1	91.80	90.90	-1	965	-0.10%
2020/08/24	0	0.00	2	91.40	91.00	-2	940	-0.21%
2020/08/21	0	0.00	1	90.20	90.60	-1	932	-0.11%
2020/08/18	2	90.15	0.7	90.30	90.30	1.3	897	0.14%
2020/08/10	0	0.00	2	90.00	90.00	-2	855	-0.23%
2020/07/24	2	90.80	3	90.80	90.00	-1	853	-0.12%
2020/07/23	0	0.00	1	90.50	90.30	-1	839	-0.12%
2020/07/14	3	88.90	0	0.00	88.80	3	840	0.36%
2020/07/09	0	0.00	1	89.50	89.40	-1	818	-0.12%
2020/07/07	0	0.00	1	89.40	89.30	-1	804	-0.12%
2020/06/29	0	0.00	5	86.30	86.30	-5	771	-0.65%
2020/06/23	1	86.80	0	0.00	87.00	1	774	0.13%
2020/06/16	0	0.00	2	88.00	87.90	-2	709	-0.28%
2020/06/12	2	87.20	2	87.60	88.80	0	708	0.00%
2020/06/11	1	89.50	0	0.00	88.80	1	699	0.14%
2020/06/10	0	0.00	18	89.82	89.20	-18	684	-2.63%
2020/06/04	1	88.30	1	88.70	88.70	0	643	0.00%
2020/06/02	3	86.40	0	0.00	86.40	3	614	0.49%
2020/05/25	0	0.00	5	82.86	83.40	-5	620	-0.81%
2020/05/20	0.1	82.30	0	0.00	82.10	0.1	619	0.02%
2020/05/19	0	0.00	7	82.40	82.40	-7	621	-1.13%
2020/05/11	0	0.00	4	82.20	82.10	-4	622	-0.64%
2020/05/07	1	82.00	0	0.00	82.40	1	620	0.16%
2020/04/30	2	82.00	0	0.00	82.40	2	625	0.32%
2020/04/28	1	80.20	0	0.00	80.60	1	632	0.16%
2020/04/24	3	78.70	0	0.00	78.80	3	668	0.45%
2020/04/22	3	78.33	0	0.00	78.50	3	685	0.44%
2020/04/21	2	79.40	0	0.00	78.70	2	688	0.29%
2020/04/17	0	0.00	1	78.00	78.20	-1	678	-0.15%
2020/04/16	1	77.50	0	0.00	77.80	1	673	0.15%
2020/04/10	1	74.60	0	0.00	74.50	1	676	0.15%
2020/04/06	0	0.00	1	72.00	72.20	-1	685	-0.15%
2020/03/25	0	0.00	1	69.90	69.90	-1	656	-0.15%
2020/03/20	1	65.30	0	0.00	66.20	1	663	0.15%
2020/03/13	1	71.50	0	0.00	73.50	1	635	0.16%
2020/03/11	5	78.20	0	0.00	78.20	5	609	0.82%
2020/03/04	1	80.00	0	0.00	80.00	1	594	0.17%
2020/03/03	1	80.80	0	0.00	80.30	1	590	0.17%
2020/02/26	8	81.50	0	0.00	82.70	8	577	1.39%
2020/02/25	4	81.70	0	0.00	81.80	4	570	0.70%
2020/02/24	3	81.90	0	0.00	82.20	3	573	0.52%
2020/02/17	5	82.08	0	0.00	82.30	5	580	0.86%
2020/02/11	1	82.30	0	0.00	82.30	1	573	0.17%
2020/01/17	1	85.00	1	84.70	84.90	0	514	0.00%
2019/12/20	0	0.00	1	82.00	80.60	-1	476	-0.21%
2019/11/26	0	0.00	1	82.60	82.20	-1	443	-0.23%
2019/11/22	1	82.90	0	0.00	82.70	1	463	0.22%
2019/11/15	1	82.40	0	0.00	82.20	1	506	0.20%
2019/11/13	0	0.00	1	81.90	81.70	-1	504	-0.20%
2019/11/11	0	0.00	1	81.10	81.20	-1	510	-0.20%
2019/11/07	1	82.70	1	82.70	82.00	0	509	0.00%
2019/10/28	1	81.00	0	0.00	81.20	1	515	0.19%
2019/10/18	0	0.00	1	82.40	82.30	-1	539	-0.19%
2019/09/18	1	79.00	0	0.00	79.80	1	579	0.17%
2019/09/17	1	79.50	0	0.00	79.50	1	580	0.17%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/08/27	1	81.50	0	0.00	80.50	1	692	0.14%
2019/08/26	1	88.00	0	0.00	88.40	1	698	0.14%
2019/08/02	1	88.50	0	0.00	88.30	1	791	0.13%
2019/07/23	1	87.80	0	0.00	87.90	1	771	0.13%
2019/07/22	2	88.20	0	0.00	88.10	2	772	0.26%
2019/07/19	1	88.30	0	0.00	88.40	1	776	0.13%
2019/07/03	2	89.15	0	0.00	89.60	2	791	0.25%
2019/06/13	1	88.00	0	0.00	87.60	1	761	0.13%
2019/06/06	2	89.15	0	0.00	89.50	2	766	0.26%
2019/05/27	0	0.00	1	89.60	89.60	-1	560	-0.18%
2019/05/24	1	86.60	0	0.00	86.60	1	520	0.19%
2019/05/09	1	87.20	1	86.90	86.80	0	563	0.00%
2019/05/06	1	86.00	0	0.00	85.90	1	559	0.18%
2019/05/03	2	87.00	0	0.00	86.70	2	563	0.35%
2019/04/23	2	85.10	0	0.00	85.10	2	608	0.33%
2019/04/01	1	90.00	0	0.00	90.00	1	579	0.17%
2019/01/17	0	0.00	0.1	78.80	79.30	-0.1	468	-0.01%
2018/11/15	0	0.00	1	76.00	77.00	-1	781	-0.13%
2018/11/14	1	75.00	0	0.00	75.40	1	788	0.13%
2018/11/13	1	73.50	1	73.50	73.30	0	795	0.00%
2018/10/30	0	0.00	0	68.80	68.80	0	945	-0.01%
2018/10/24	0	0.00	0	70.50	70.00	0	943	0.00%
2018/10/11	0	0.00	0	74.10	73.90	0	991	0.00%
2018/09/21	1	76.60	1	75.70	76.60	0	1,051	0.00%
2018/09/17	0	0.00	0	77.60	77.20	0	1,046	0.00%
2018/08/15	0	0.00	1	88.10	87.30	-1	1,264	-0.08%
2018/08/14	1	91.50	2	91.10	91.20	-1	1,245	-0.08%
2018/08/13	1	92.00	0	0.00	91.60	1	1,262	0.08%
2018/08/10	1	93.00	0	0.00	93.70	1	1,273	0.08%
2018/08/09	1	93.00	0	0.00	92.70	1	1,292	0.08%
2018/08/06	1	92.30	0	0.00	92.30	1	1,380	0.07%
2018/07/20	1	91.00	0	0.00	90.50	1	1,341	0.07%
2018/07/19	1	91.80	1	91.60	91.50	0	1,334	0.00%
2018/06/28	1	93.70	0	0.00	93.90	1	1,314	0.08%
2018/06/22	1	96.00	2	95.30	95.10	-1	1,287	-0.08%
2018/06/15	1	95.90	0	0.00	95.00	1	1,273	0.08%
2018/06/13	0	0.00	2	95.60	95.50	-2	1,264	-0.16%
2018/06/12	2	96.75	1	97.40	97.70	1	1,308	0.08%
2018/06/11	0	0.00	4	94.95	95.20	-4	1,290	-0.31%
2018/06/08	2	94.65	1	94.80	94.40	1	1,302	0.08%
2018/06/07	2	94.80	4	95.78	95.60	-2	1,320	-0.15%
2018/06/06	0	0.00	1	95.20	98.80	-1	1,297	-0.08%
2018/06/05	0	0.00	2	94.20	94.30	-2	1,252	-0.16%
2018/06/04	2	93.20	0	0.00	92.90	2	1,242	0.16%
2018/06/01	1	94.80	0	0.00	93.00	1	1,248	0.08%
2018/05/31	2.2	93.58	2	92.80	93.60	0.2	1,222	0.02%
2018/05/29	1	91.30	2	91.20	91.50	-1	1,160	-0.09%
2018/05/25	1	91.10	0	0.00	91.00	1	1,111	0.09%
2018/05/24	0	0.00	1	91.20	91.20	-1	1,083	-0.09%
2018/05/22	0	0.00	3	89.83	90.20	-3	1,024	-0.29%
2018/05/18	1	88.80	0	0.00	88.90	1	991	0.10%
2018/05/15	6	88.68	0	0.00	88.00	6	944	0.64%
2018/05/04	2	85.45	0	0.00	85.40	2	988	0.20%
2018/05/03	0	0.00	1	86.50	86.30	-1	997	-0.10%
2018/04/27	2	85.05	0	0.00	85.50	2	1,008	0.20%
2018/04/26	0	0.00	1	86.30	85.80	-1	1,022	-0.10%
2018/04/17	1	84.50	0	0.00	84.30	1	1,222	0.08%
2018/03/28	0	0.00	2	83.80	83.70	-2	1,616	-0.12%
2018/03/27	0	0.00	6	83.57	83.40	-6	1,612	-0.37%
2018/03/21	2	83.80	0	0.00	83.40	2	1,589	0.13%
2018/03/16	0	0.00	1	83.80	86.80	-1	1,573	-0.06%
2018/03/14	1	84.40	0	0.00	84.70	1	1,518	0.07%
2018/02/08	0	0.00	1	81.40	82.40	-1	1,412	-0.07%
2018/02/06	1	79.50	0	0.00	80.80	1	1,400	0.07%
2018/02/05	0	0.00	1	84.20	84.30	-1	1,373	-0.07%
2018/01/29	0	0.00	1	90.00	90.00	-1	1,418	-0.07%
2018/01/26	1	86.70	5	86.70	88.50	-4	1,413	-0.28%
2018/01/24	5	88.00	0	0.00	87.80	5	1,549	0.32%
2018/01/18	1	88.00	4	88.05	87.60	-3	1,571	-0.19%
2018/01/12	0.8	88.10	0	0.00	88.10	0.8	1,501	0.05%
2018/01/11	0	0.00	0.3	88.60	88.90	-0.3	1,487	-0.02%
2018/01/08	0	0.00	3	86.00	86.50	-3	1,401	-0.21%
2018/01/05	0	0.00	1	82.70	82.50	-1	1,318	-0.08%
2018/01/04	1	82.10	0	0.00	82.40	1	1,293	0.08%
2018/01/03	0.3	81.50	0	0.00	81.80	0.3	1,238	0.02%
2018/01/02	3	79.13	4	79.10	79.00	-1	1,149	-0.09%