長虹 (5534)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
97.4
漲跌
▼1.1
漲幅
-1.12%
成交量
1,264張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	4	95.70	97.40	-4	1,163	-0.34%
2025/04/01	0	0.00	35	100.73	98.50	-35	1,151	-3.04%
2025/03/31	1	100.00	0	0.00	99.00	1	1,113	0.09%
2025/03/28	1.1	103.93	0	0.00	103.50	1.1	1,083	0.10%
2025/03/27	0	0.00	4	108.00	106.00	-4	1,060	-0.38%
2025/03/26	0	0.00	48	107.07	108.00	-48	1,054	-4.55%
2025/03/25	4	107.13	9	107.28	107.50	-5	1,043	-0.48%
2025/03/24	1	109.00	0.3	109.00	109.50	0.7	1,033	0.07%
2025/03/21	0	0.00	7	104.51	106.50	-7	946	-0.74%
2025/03/20	0	0.00	18	98.97	99.40	-18	879	-2.05%
2025/03/19	1	97.20	5	97.90	97.10	-4	869	-0.46%
2025/03/18	1	96.70	0	0.00	97.00	1	858	0.12%
2025/03/17	16	95.30	0	0.00	96.00	16	852	1.88%
2025/03/14	0	0.00	23	93.29	95.20	-23	846	-2.72%
2025/03/11	1	92.40	13	92.50	94.20	-12	866	-1.39%
2025/03/10	13	94.46	0	0.00	93.80	13	862	1.51%
2025/03/07	0	0.00	3	93.97	93.70	-3	862	-0.35%
2025/03/06	2	94.15	0	0.00	93.90	2	876	0.23%
2025/03/04	0.1	94.00	0	0.00	95.00	0.1	920	0.01%
2025/02/27	0	0.00	1	96.20	96.20	-1	955	-0.10%
2025/02/26	0	0.00	1	96.90	96.60	-1	980	-0.10%
2025/02/25	1	97.30	0	0.00	97.00	1	1,022	0.10%
2025/02/24	1	98.00	0	0.00	97.70	1	1,064	0.09%
2025/02/21	11	97.32	0	0.00	96.20	11	1,099	1.00%
2025/02/20	0	0.00	1	95.70	96.00	-1	1,119	-0.09%
2025/02/19	2	93.00	1	93.70	93.30	1	1,134	0.09%
2025/02/18	0.3	93.60	0	94.00	93.50	0.3	1,143	0.03%
2025/02/17	19	90.56	0	0.00	93.10	19	1,161	1.64%
2025/02/14	0	0.00	11	91.00	90.70	-11	1,152	-0.95%
2025/02/12	2	90.80	0	0.00	89.10	2	1,160	0.17%
2025/02/10	9	85.71	5	87.20	89.70	4	1,144	0.35%
2025/02/07	18	85.94	0	0.00	85.80	18	1,119	1.61%
2025/02/06	7	89.19	16	88.33	88.30	-9	1,099	-0.82%
2025/01/22	0	0.00	3	83.90	83.90	-3	1,132	-0.26%
2025/01/20	5	80.06	0	0.00	81.20	5	1,198	0.42%
2025/01/17	4	80.40	0	0.00	80.40	4	1,224	0.33%
2025/01/13	5	80.60	0	0.00	81.30	5	1,295	0.39%
2025/01/10	3	82.93	0	0.00	82.70	3	1,291	0.23%
2025/01/07	2	84.50	0	0.00	84.40	2	1,320	0.15%
2025/01/03	6	85.13	0	0.00	85.00	6	1,338	0.45%
2024/12/31	5	85.10	0	0.00	85.90	5	1,356	0.37%
2024/12/27	11	85.58	0	0.00	85.30	11	1,361	0.81%
2024/12/20	1	85.00	0	0.00	84.80	1	1,442	0.07%
2024/12/19	0	0.00	10	86.86	86.60	-10	1,522	-0.66%
2024/12/18	25	85.32	0	0.00	84.70	25	1,610	1.55%
2024/12/13	2	87.00	0	0.00	86.80	2	1,591	0.13%
2024/12/12	0	0.00	1	88.80	88.50	-1	1,598	-0.06%
2024/12/11	0	0.00	0.5	87.90	87.80	-0.5	1,629	-0.03%
2024/12/10	0	0.00	5.2	88.31	88.10	-5.2	1,673	-0.31%
2024/12/06	0.1	90.00	14	88.81	90.00	-13.9	1,684	-0.83%
2024/12/05	20	87.78	0	0.00	87.60	20	1,680	1.19%
2024/12/04	5	87.60	0	0.00	88.00	5	1,674	0.30%
2024/12/02	0	88.70	0	0.00	88.20	0	1,703	0.00%
2024/11/29	5	86.10	5	89.24	89.50	0	1,703	0.00%
2024/11/28	12	85.59	0	85.50	85.90	12	1,707	0.70%
2024/11/27	3	87.43	0	0.00	86.80	3	1,696	0.18%
2024/11/26	0	0.00	2	90.12	90.00	-2	1,695	-0.12%
2024/11/25	0	91.70	4	91.30	91.50	-4	1,686	-0.24%
2024/11/22	4.1	88.74	30	89.54	90.00	-25.9	1,671	-1.55%
2024/11/21	0	85.20	0	0.00	87.30	0	1,658	0.00%
2024/11/20	0	0.00	0.1	83.80	84.20	-0.1	1,680	-0.01%
2024/11/19	21	82.55	0.1	84.90	84.90	20.9	1,677	1.25%
2024/11/18	45	81.53	0.1	82.23	81.80	44.9	1,676	2.68%
2024/11/15	5	81.60	0	0.00	81.60	5	1,687	0.30%
2024/11/14	21	81.02	0	0.00	80.10	21	1,677	1.25%
2024/11/13	2	83.60	0	0.00	83.20	2	1,661	0.12%
2024/11/12	13.8	85.44	0	0.00	84.60	13.8	1,671	0.83%
2024/11/08	3	87.97	0	0.00	87.50	3	1,676	0.18%
2024/11/06	5	88.60	0	0.00	88.30	5	1,713	0.29%
2024/11/05	6	88.72	0	0.00	87.90	6	1,769	0.34%
2024/11/04	0	90.90	0	0.00	89.00	0	1,843	0.00%
2024/10/28	11	88.00	0	0.00	87.90	11	2,080	0.53%
2024/10/22	1	93.00	1	94.80	95.00	0	2,190	0.00%
2024/10/21	1	94.20	0	0.00	95.00	1	2,231	0.04%
2024/10/18	1	95.00	2	95.35	95.10	-1	2,256	-0.04%
2024/10/17	15	98.80	2	98.60	98.60	13	2,276	0.57%
2024/10/16	0.2	99.10	0	0.00	99.70	0.2	2,371	0.01%
2024/10/11	0	0.00	1	98.00	97.20	-1	2,467	-0.04%
2024/10/09	1	97.00	0	0.00	96.30	1	2,478	0.04%
2024/10/07	5	99.20	1	100.00	99.90	4	2,494	0.16%
2024/10/04	2.2	98.25	0	0.00	97.10	2.2	2,501	0.09%
2024/09/30	0	0.00	1	100.00	99.00	-1	2,519	-0.04%
2024/09/27	1	99.00	0	0.00	98.60	1	2,523	0.04%
2024/09/26	10	99.20	0	0.00	99.20	10	2,536	0.39%
2024/09/25	5	98.30	0	0.00	98.30	5	2,559	0.20%
2024/09/24	2.1	99.41	2	99.95	99.00	0.1	2,558	0.00%
2024/09/23	1.2	95.72	1	97.50	99.00	0.2	2,558	0.01%
2024/09/20	12.2	98.81	2	99.25	99.00	10.2	2,479	0.41%
2024/09/19	0	0.00	1	110.00	109.50	-1	2,394	-0.04%
2024/09/16	0.2	106.25	0.1	107.10	106.00	0.1	2,409	0.00%
2024/09/12	0.1	103.50	0	0.00	103.00	0.1	2,408	0.00%
2024/09/11	13.1	102.89	0	106.00	105.00	13	2,379	0.55%
2024/09/10	3	107.00	0	0.00	106.00	3	2,347	0.13%
2024/09/09	1	107.50	0	0.00	109.00	1	2,354	0.04%
2024/09/06	6	110.83	0	0.00	110.00	6	2,374	0.25%
2024/09/04	6	113.17	0	0.00	111.00	6	2,415	0.25%
2024/09/03	5	114.30	0	0.00	114.50	5	2,412	0.21%
2024/09/02	4	116.00	0	0.00	115.50	4	2,419	0.17%
2024/08/28	0.2	115.00	1	116.00	113.50	-0.8	2,447	-0.03%
2024/08/26	5	114.50	0	0.00	112.50	5	2,503	0.20%
2024/08/23	2.2	112.59	2	113.50	113.50	0.2	2,523	0.01%
2024/08/22	2	116.50	0	0.00	116.00	2	2,500	0.08%
2024/08/21	4	123.25	3	125.33	126.00	1	2,452	0.04%
2024/08/20	4.1	129.86	2	133.00	128.00	2.1	2,441	0.08%
2024/08/19	2	133.72	1	133.50	133.50	1	2,514	0.04%
2024/08/16	2	130.25	0	0.00	129.00	2	2,544	0.08%
2024/08/13	0	126.50	1	130.00	126.50	-1	2,736	-0.04%
2024/08/09	0	0.00	12	124.17	124.50	-12	2,772	-0.43%
2024/08/08	2	122.25	2	121.00	121.00	0	2,818	0.00%
2024/08/07	0	0.00	6	126.00	126.00	-6	2,862	-0.21%
2024/08/06	0	0.00	30	121.83	118.50	-30	2,881	-1.04%
2024/08/05	10	125.00	0.3	124.00	129.00	9.7	2,834	0.34%
2024/08/02	14	141.50	4	135.00	135.00	10	2,806	0.36%
2024/08/01	0.3	145.50	6	142.75	147.50	-5.7	2,823	-0.20%
2024/07/31	0	0.00	1	143.00	136.50	-1	2,890	-0.03%
2024/07/30	0	0.00	1	137.00	141.00	-1	2,981	-0.03%
2024/07/29	0	0.00	3	138.50	140.00	-3	2,964	-0.10%
2024/07/26	1	130.00	1.3	127.62	130.00	-0.3	2,940	-0.01%
2024/07/23	1	128.50	0	0.00	130.50	1	3,003	0.03%
2024/07/22	6.1	126.18	0	0.00	129.50	6.1	3,083	0.20%
2024/07/17	0	0.00	5	133.90	131.50	-5	3,189	-0.16%
2024/07/16	6	126.33	4	128.12	127.50	2	3,285	0.06%
2024/07/15	0	0.00	3	124.34	125.50	-3	3,446	-0.09%
2024/07/11	0	0.00	1	121.00	121.00	-1	3,599	-0.03%
2024/07/10	1	121.50	0.3	116.50	121.00	0.7	3,656	0.02%
2024/07/09	5	114.50	0	115.00	115.00	5	3,705	0.13%
2024/07/08	45.2	113.78	1.3	114.38	115.00	43.9	3,743	1.17%
2024/07/05	10	115.50	0	115.00	116.50	10	3,792	0.26%
2024/07/04	1	114.00	0	115.00	116.00	1	3,845	0.03%
2024/07/01	1	113.50	10	113.80	114.50	-9	3,863	-0.23%
2024/06/28	0	111.00	0	0.00	109.50	0	3,855	0.00%
2024/06/27	0.1	112.30	0	0.00	112.50	0.1	3,843	0.00%
2024/06/25	0.1	117.00	0	0.00	116.00	0.1	3,822	0.00%
2024/06/24	0.1	118.50	0.2	119.00	118.00	-0.1	3,829	0.00%
2024/06/21	0.1	120.50	0	0.00	117.50	0.1	3,833	0.00%
2024/06/18	0.1	120.00	0	0.00	119.50	0.1	3,831	0.00%
2024/06/14	0	0.00	0	118.50	119.50	0	3,835	0.00%
2024/06/13	0.1	116.00	0	0.00	116.50	0.1	3,834	0.00%
2024/06/12	1.3	117.21	0.5	117.89	118.50	0.8	3,811	0.02%
2024/06/11	0.2	121.00	0.1	121.50	120.50	0.1	3,789	0.00%
2024/06/03	0	0.00	1	127.00	127.50	-1	3,740	-0.03%
2024/05/31	0	0.00	1	125.50	121.50	-1	3,703	-0.03%
2024/05/30	0	0.00	0.1	119.50	120.00	-0.1	3,654	0.00%
2024/05/29	1.1	116.00	0	0.00	117.50	1.1	3,623	0.03%
2024/05/24	1	113.50	16	114.81	114.50	-15	3,555	-0.42%
2024/05/23	0	119.00	145.2	116.74	115.50	-145.2	3,520	-4.12%	大賣/鉅額交易
2024/05/22	0	125.25	35	125.00	123.50	-35	3,402	-1.03%
2024/05/21	0.1	129.75	1	127.50	127.50	-0.9	3,327	-0.03%
2024/05/20	1.2	135.23	1	135.00	135.00	0.2	3,251	0.00%
2024/05/17	1	127.00	3	128.50	128.50	-2	3,110	-0.06%
2024/05/16	0	0.00	4	124.75	123.50	-4	3,066	-0.13%
2024/05/15	1	118.50	3	121.17	121.50	-2	3,021	-0.07%
2024/05/13	0.5	119.49	0	0.00	125.00	0.5	2,911	0.02%
2024/05/10	0	0.00	2	119.00	117.50	-2	2,843	-0.07%
2024/05/09	1	122.00	19	124.47	122.00	-18	2,763	-0.65%
2024/05/08	1	125.98	161	126.03	126.00	-160	2,724	-5.87%	大賣/鉅額交易
2024/05/07	3	134.49	4	134.50	129.00	-1	2,656	-0.04%
2024/05/06	46	139.95	30	137.83	138.00	16	2,544	0.63%
2024/05/03	4	136.50	22	134.27	136.00	-18	2,386	-0.75%
2024/05/02	0	129.50	1	132.50	129.00	-1	2,240	-0.04%
2024/04/30	4	127.12	3	126.83	128.00	1	2,177	0.05%
2024/04/29	11.1	134.93	11	133.18	129.50	0.1	2,119	0.00%
2024/04/26	1	120.00	11	129.55	127.50	-10	2,034	-0.49%
2024/04/25	0	0.00	3	125.00	123.00	-3	1,903	-0.16%
2024/04/24	1	126.00	5.2	126.99	125.00	-4.2	1,795	-0.23%
2024/04/23	0	0.00	25	125.30	126.00	-25	1,734	-1.44%
2024/04/22	2	128.00	3	127.67	124.50	-1	1,647	-0.06%
2024/04/19	6	121.75	25	119.14	123.00	-19	1,451	-1.31%
2024/04/18	28	118.18	14	115.36	119.00	14	1,236	1.13%
2024/04/17	7	108.50	4	103.50	108.50	3	1,092	0.27%
2024/04/16	3	100.17	2	101.75	100.50	1	1,010	0.10%
2024/04/15	4.2	104.45	3.2	101.91	104.00	1	935	0.11%
2024/04/12	1.2	98.97	1	99.10	99.00	0.2	859	0.02%
2024/04/11	0.6	98.37	0	0.00	98.80	0.6	815	0.07%
2024/04/10	5.6	96.37	0.1	97.50	96.40	5.5	750	0.73%
2024/04/09	37.5	92.95	0	0.00	94.20	37.5	689	5.44%
2024/04/08	5	92.08	0	0.00	92.60	5	657	0.76%