創惟 (6104)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
149.0
漲跌
▲3.0
漲幅
+2.05%
成交量
8,435張
產業
上櫃半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	4	146.00	4	148.25	149.00	0	4,231	0.00%
2025/05/08	6	144.42	14.8	145.73	146.00	-8.8	4,098	-0.21%
2025/05/07	6.2	141.53	1	140.50	138.50	5.2	3,996	0.13%
2025/05/06	1.1	139.41	3	137.17	138.00	-1.9	3,963	-0.05%
2025/05/05	8.3	135.04	7	137.00	137.50	1.3	3,933	0.03%
2025/05/02	6	143.17	3.5	145.71	142.00	2.5	3,873	0.07%
2025/04/30	15.7	142.43	3	142.83	140.00	12.7	3,917	0.32%
2025/04/29	9	141.67	9	143.17	144.00	0	3,995	0.00%
2025/04/28	44	146.03	19.5	146.58	141.50	24.5	3,931	0.62%
2025/04/25	20.5	137.88	46.9	140.86	144.50	-26.4	3,845	-0.69%
2025/04/24	8.1	129.74	21	127.10	131.50	-13	3,900	-0.33%
2025/04/23	15	123.00	15	126.60	128.50	0	3,922	0.00%
2025/04/22	5	117.50	6	115.42	117.00	-1	4,010	-0.02%
2025/04/21	16	120.21	2	114.50	114.50	14	3,949	0.36%
2025/04/18	3	129.82	3	124.00	124.00	0	3,927	0.00%
2025/04/17	3	124.50	4	126.00	125.50	-1	3,885	-0.03%
2025/04/16	22	130.55	3	128.17	125.50	19	3,838	0.49%
2025/04/15	0	0.00	20	125.45	130.00	-20	3,762	-0.53%
2025/04/14	9	121.22	7	118.50	118.50	2	3,717	0.05%
2025/04/11	7.1	113.00	0	0.00	113.00	7.1	3,607	0.20%
2025/04/10	0.1	125.00	0	0.00	125.00	0.1	3,526	0.00%
2025/04/09	0	117.00	5	117.00	117.00	-5	3,448	-0.14%
2025/04/08	0.2	130.00	0	0.00	130.00	0.2	3,449	0.01%
2025/04/07	0	144.00	0	0.00	144.00	0	3,596	0.00%
2025/04/02	12	153.92	0	0.00	160.00	12	4,156	0.29%
2025/04/01	6	151.25	2	152.00	152.00	4	4,317	0.09%
2025/03/31	9	150.22	9	149.72	151.50	0	4,400	0.00%
2025/03/28	6.5	154.46	6	150.17	151.00	0.5	4,623	0.01%
2025/03/27	2	161.25	1	163.00	161.00	1	4,616	0.02%
2025/03/26	18	164.61	17	166.53	165.00	1	4,643	0.02%
2025/03/24	1	162.50	0	0.00	161.00	1	4,613	0.02%
2025/03/21	0	162.00	0	0.00	165.00	0	4,607	0.00%
2025/03/20	21	159.58	5	162.60	164.00	16	4,611	0.35%
2025/03/19	5	158.00	32	157.22	158.00	-27	4,591	-0.59%
2025/03/18	2	154.00	10	157.50	154.00	-8	4,550	-0.18%
2025/03/17	6	155.75	12	156.21	156.00	-6	4,522	-0.13%
2025/03/14	35	147.80	27.1	143.15	147.50	7.9	4,486	0.18%
2025/03/13	10.1	142.69	1	142.00	142.00	9.1	4,454	0.20%
2025/03/12	9	153.05	9	147.94	147.00	0	4,409	0.00%
2025/03/11	22	150.07	4	150.75	151.00	18	5,077	0.35%
2025/03/10	6	158.50	1	157.00	157.00	5	5,435	0.09%
2025/03/07	14	171.71	4	167.88	165.50	10	5,641	0.18%
2025/03/06	7	177.79	7	176.50	173.50	0	5,708	0.00%
2025/03/05	5	169.00	15	175.67	179.00	-10	5,754	-0.17%
2025/03/04	11	156.50	16	164.28	170.00	-5	5,767	-0.09%
2025/03/03	1	166.50	7	165.00	166.00	-6	5,838	-0.10%
2025/02/27	8	166.00	10	169.15	166.00	-2	6,074	-0.03%
2025/02/26	11	175.59	9	175.61	172.00	2	6,039	0.03%
2025/02/25	8	178.00	9	177.94	175.00	-1	6,003	-0.02%
2025/02/24	13	178.08	14.2	180.04	178.00	-1.2	5,918	-0.02%
2025/02/21	3.1	168.48	0	0.00	166.50	3.1	5,807	0.05%
2025/02/20	3	169.50	3.3	170.05	167.50	-0.3	5,825	-0.01%
2025/02/19	5	176.90	3	179.50	176.50	2	5,792	0.03%
2025/02/18	14	183.50	13	181.62	182.50	1	5,716	0.02%
2025/02/14	0.3	179.00	0	0.00	178.50	0.3	5,547	0.01%
2025/02/05	0	169.00	0	0.00	172.00	0	5,855	0.00%
2025/02/04	0	0.00	0.1	166.00	169.00	-0.1	5,884	0.00%
2025/01/22	1.1	176.95	3	176.67	175.00	-1.9	5,898	-0.03%
2025/01/20	3	173.17	4	171.00	171.00	-1	5,877	-0.02%
2025/01/17	13	170.77	14	169.96	171.00	-1	5,946	-0.02%
2025/01/16	5	164.10	2	166.25	168.00	3	5,990	0.05%
2025/01/15	7	156.36	6	161.67	161.00	1	6,104	0.02%
2025/01/14	0.2	150.45	0	0.00	151.50	0.2	6,060	0.00%
2025/01/10	0	160.75	0	0.00	158.50	0	6,211	0.00%
2025/01/09	0	167.00	0	0.00	162.00	0	6,253	0.00%
2025/01/08	0.1	166.50	0	0.00	166.50	0.1	6,327	0.00%
2024/12/30	8	165.94	1	165.00	165.00	7	7,174	0.10%
2024/12/27	36	173.36	37	171.12	171.50	-1	7,232	-0.01%
2024/12/26	7	175.07	6	174.17	177.00	1	6,970	0.01%
2024/12/25	0	0.00	2	177.00	172.50	-2	7,199	-0.03%
2024/12/24	30	171.87	43	172.19	169.50	-13	7,711	-0.17%
2024/12/20	0	0.00	8	168.50	161.50	-8	7,976	-0.10%
2024/12/19	5	161.00	0	0.00	161.00	5	8,122	0.06%
2024/12/18	15	162.67	0	0.00	160.00	15	8,843	0.17%
2024/12/16	5	158.00	1	157.72	157.00	4	9,341	0.04%
2024/12/13	6	165.77	1	165.50	166.00	5	9,514	0.05%
2024/12/12	7	170.14	1	173.00	171.50	6	9,912	0.06%
2024/12/11	1	170.00	0	0.00	170.00	1	10,082	0.01%
2024/12/10	3	170.83	0	0.00	170.00	3	10,103	0.03%
2024/12/09	3	178.33	6	178.92	178.00	-3	10,160	-0.03%
2024/12/06	1	176.00	8	177.44	181.00	-7	10,216	-0.07%
2024/12/05	47	178.18	64	177.31	178.00	-17	10,185	-0.17%
2024/12/04	25	167.72	37	165.20	171.00	-12	9,472	-0.13%
2024/12/03	34	153.38	47.1	154.22	155.50	-13.1	9,089	-0.14%
2024/12/02	22	151.09	8	150.06	148.00	14	8,854	0.16%
2024/11/29	10	140.60	15	142.57	147.00	-5	8,814	-0.06%
2024/11/28	1	131.50	4.1	134.25	137.00	-3.1	8,810	-0.03%
2024/11/27	13	135.19	4	138.50	131.50	9	8,765	0.10%
2024/11/26	21.1	146.11	14	149.21	143.50	7.1	8,650	0.08%
2024/11/25	0	0.00	12	143.83	144.50	-12	8,385	-0.14%
2024/11/22	0	0.00	2	132.00	131.50	-2	8,378	-0.02%
2024/11/21	7	130.07	0	0.00	129.50	7	8,385	0.08%
2024/11/20	4	132.50	1	130.50	131.50	3	8,423	0.04%
2024/11/19	2	130.75	4	134.75	134.50	-2	8,426	-0.02%
2024/11/18	4	130.51	0	0.00	128.00	4	8,470	0.05%
2024/11/15	10	136.50	0	0.00	135.50	10	8,437	0.12%
2024/11/14	7	139.14	3	138.67	136.50	4	8,426	0.05%
2024/11/13	5	141.60	2	142.50	141.00	3	8,398	0.04%
2024/11/12	11	143.55	2	145.50	142.00	9	8,413	0.11%
2024/11/11	0.3	145.87	0	0.00	146.00	0.3	8,405	0.00%
2024/11/08	13	148.51	7	148.00	145.00	6	8,396	0.07%
2024/11/07	3	152.33	5	153.80	154.00	-2	8,316	-0.02%
2024/11/06	2	152.00	13	151.08	152.00	-11	8,285	-0.13%
2024/11/04	6	144.17	9	147.78	147.50	-3	8,235	-0.04%
2024/11/01	4	143.88	0	0.00	144.00	4	8,196	0.05%
2024/10/30	10	143.45	13	145.31	147.50	-3	8,168	-0.04%
2024/10/29	2	142.00	1	141.50	142.00	1	8,094	0.01%
2024/10/28	9	144.67	8	145.75	144.00	1	8,026	0.01%
2024/10/25	6	145.33	17	145.74	145.00	-11	7,945	-0.14%
2024/10/24	25	152.58	5	149.50	147.50	20	7,867	0.25%
2024/10/23	19	158.03	12	158.50	160.00	7	7,683	0.09%
2024/10/22	5	153.80	16.2	153.50	153.00	-11.2	7,428	-0.15%
2024/10/21	14	149.75	23	148.04	150.50	-9	7,190	-0.13%
2024/10/18	22	142.89	17	142.26	143.50	5	7,089	0.07%
2024/10/17	10	145.65	4	146.38	143.50	6	6,998	0.09%
2024/10/16	5	146.90	5	147.30	146.00	0	6,945	0.00%
2024/10/15	4	149.50	6.1	149.67	147.50	-2.1	6,930	-0.03%
2024/10/14	21.1	145.94	21.1	152.21	150.50	-0.1	6,853	0.00%
2024/10/11	3	145.33	6.5	149.62	148.50	-3.5	6,580	-0.05%
2024/10/09	3.1	147.87	3	146.50	146.50	0.1	6,506	0.00%
2024/10/08	8	148.81	6	150.08	149.00	2	6,433	0.03%
2024/10/07	7	151.07	6	151.67	152.50	1	6,345	0.02%
2024/10/04	61.2	151.12	59	149.62	151.50	2.2	6,182	0.04%
2024/10/01	19.1	146.54	19	146.63	152.00	0.1	6,059	0.00%
2024/09/30	27	149.26	16	148.75	148.00	11	5,856	0.19%
2024/09/27	19.3	149.44	22.1	152.18	146.00	-2.9	5,565	-0.05%
2024/09/26	93	151.99	108.4	153.17	149.50	-15.4	5,141	-0.30%	大賣/
2024/09/25	11.3	144.87	23.1	145.08	149.50	-11.8	4,491	-0.26%
2024/09/24	24	138.23	12.3	136.95	136.00	11.7	4,108	0.28%
2024/09/23	39	138.37	35	139.33	138.00	4	3,905	0.10%
2024/09/20	82.2	143.38	75.7	143.91	138.50	6.5	3,713	0.17%
2024/09/19	15	133.33	16.1	135.21	139.00	-1.1	2,988	-0.04%
2024/09/18	17.1	129.72	12.1	129.41	126.50	5	2,689	0.18%
2024/09/16	15.1	130.68	15	132.90	135.00	0.1	2,462	0.00%
2024/09/13	38.1	128.36	41	129.05	131.50	-2.9	2,256	-0.13%
2024/09/12	7	123.07	29.2	122.44	126.50	-22.2	1,845	-1.20%
2024/09/11	14	115.18	13	115.81	115.00	1	1,681	0.06%
2024/09/10	8	115.25	15	114.00	114.00	-7	1,642	-0.43%
2024/09/09	1	113.50	14	117.29	116.50	-13	1,559	-0.83%
2024/09/06	11	109.45	1	109.50	109.00	10	1,546	0.65%
2024/09/04	2	106.00	0.1	107.00	106.00	1.9	1,508	0.13%
2024/09/03	12	111.67	11	112.41	111.00	1	1,475	0.07%
2024/09/02	8	114.81	3	118.17	114.50	5	1,445	0.35%
2024/08/30	2	116.75	3	119.33	115.00	-1	1,376	-0.07%
2024/08/29	0	0.00	1	114.50	116.50	-1	1,280	-0.08%
2024/08/22	1	111.50	1	111.00	109.00	0	1,189	0.00%
2024/08/21	0	0.00	1.1	107.95	107.50	-1.1	1,137	-0.10%
2024/08/20	2	108.75	3	106.84	109.00	-1	1,115	-0.09%
2024/08/19	1	102.50	1	102.00	102.50	0	1,026	0.00%
2024/08/13	0	0.00	1	90.10	96.00	-1	1,015	-0.10%
2024/08/08	0	0.00	2	83.00	84.20	-2	975	-0.21%
2024/08/06	0	0.00	2	71.95	73.10	-2	947	-0.21%
2024/08/05	3	79.30	0	0.00	79.30	3	913	0.33%
2024/08/02	0	0.00	3	90.40	88.10	-3	905	-0.33%
2024/08/01	3	91.93	0	0.00	92.70	3	898	0.33%
2024/07/26	1	94.50	0	0.00	94.10	1	883	0.11%
2024/07/23	1	97.40	0	0.00	96.70	1	881	0.11%
2024/07/19	2	101.00	0	0.00	99.80	2	866	0.23%
2024/07/17	0	0.00	0.1	107.00	105.50	-0.1	847	-0.01%
2024/07/10	0.1	103.50	0	0.00	103.50	0.1	839	0.01%
2024/07/01	10	99.40	10	100.00	99.00	0	865	0.00%
2024/06/28	0	0.00	1	101.00	100.50	-1	871	-0.11%
2024/06/24	0	0.00	2	101.00	101.50	-2	898	-0.22%
2024/06/21	1	103.00	0	0.00	103.00	1	911	0.11%
2024/06/19	2	105.50	3	103.33	103.00	-1	919	-0.11%
2024/06/13	0	0.00	1	103.00	104.00	-1	911	-0.11%
2024/06/11	1	100.00	0	0.00	99.00	1	856	0.12%
2024/06/03	0	0.00	2	99.60	99.60	-2	995	-0.20%
2024/05/31	1	99.50	1	99.00	99.00	0	1,024	0.00%
2024/05/29	0	0.00	0.1	100.50	101.00	-0.1	1,126	-0.01%
2024/05/28	0	0.00	0.1	102.00	101.00	-0.1	1,148	0.00%
2024/05/27	1	100.00	1	99.70	99.50	0	1,195	0.00%
2024/05/24	1	98.50	1	99.90	99.90	0	1,314	0.00%
2024/05/23	0	0.00	2	98.40	98.00	-2	1,632	-0.12%
2024/05/22	4	99.80	0	0.00	99.40	4	1,917	0.21%
2024/05/21	1.2	101.00	1	101.50	101.50	0.2	1,925	0.01%
2024/05/20	0	99.40	0	0.00	98.90	0	1,919	0.00%
2024/05/16	1	97.00	0	0.00	95.80	1	1,970	0.05%
2024/05/15	0	0.00	32	96.23	96.50	-32	2,043	-1.57%
2024/05/14	4	95.70	0	0.00	95.80	4	2,087	0.19%
2024/05/13	2	94.00	5	93.40	94.00	-3	2,098	-0.14%