• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.03%
  • 成交量
    3,582張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新普 (6121)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221386.421.2386.76387.00-0.2912-0.02%
2024/11/212.5369.651370.00372.001.58580.17%
2024/11/207370.2100.00361.0078240.85%
2024/11/191365.0000.00365.0017850.13%
2024/11/150.2348.3300.00341.500.27040.03%
2024/11/140358.5000.00355.5006850.00%
2024/11/1200.001362.00358.50-1654-0.15%
2024/11/111362.5300.00361.5016390.16%
2024/11/081365.9700.00376.0016080.16%
2024/11/0700.002356.50357.00-2582-0.34%
2024/11/061334.5000.00343.0015700.18%
2024/11/050336.0000.00334.5005700.00%
2024/11/040337.7500.00337.0005740.00%
2024/10/302343.9900.00342.5025990.34%
2024/10/290.1343.501342.00342.50-1604-0.16%
2024/10/280.1348.0200.00346.500.16330.01%
2024/10/251351.5000.00353.5016480.16%
2024/10/230354.0000.00355.0006730.00%
2024/10/220356.5000.00357.0006810.00%
2024/10/210358.5000.00356.5007050.00%
2024/10/180363.0000.00361.0007130.00%
2024/10/160.2358.0000.00364.000.27270.03%
2024/10/140.2359.9900.00358.500.27390.03%
2024/10/1100.001361.50361.00-1756-0.13%
2024/10/091356.0100.00352.5017610.13%
2024/09/270362.0000.00360.0009000.00%
2024/09/180346.5000.00341.5009220.00%
2024/09/130.1346.5000.00343.000.18960.01%
2024/08/1900.001.7366.97370.00-1.7933-0.18%
2024/08/160.1367.7500.00368.500.19460.01%
2024/08/1400.000.3366.00367.00-0.3970-0.03%
2024/08/0900.000.2353.00354.50-0.21,007-0.02%
2024/08/050.1337.5000.00328.500.11,0560.01%
2024/08/021357.5000.00357.5011,0390.10%
2024/07/310354.0000.00360.0001,0600.00%
2024/07/260362.5000.00364.0001,0270.00%
2024/07/231368.5000.00376.0011,0110.10%
2024/07/191374.0000.00373.0019850.10%
2024/07/180.1383.0000.00385.000.19840.01%
2024/07/160.1392.5000.00392.500.19880.01%
2024/07/1500.000395.50396.0001,0050.00%
2024/07/092384.2700.00390.0021,0240.20%
2024/07/080392.4700.00390.0001,0130.00%
2024/07/042.1394.8400.00392.502.11,0470.20%
2024/07/030415.6700.00414.0001,0050.00%
2024/07/020420.6900.00416.5009970.00%
2024/07/010425.2000.00424.5009890.00%
2024/06/280429.0000.00427.5009980.00%
2024/06/270436.0000.00434.5001,0320.00%
2024/06/263435.822.2435.95438.000.81,1620.07%
2024/06/2500.004430.00436.00-41,228-0.33%
2024/06/190420.8700.00418.5001,4800.00%
2024/06/1800.000420.00420.5001,5580.00%
2024/06/170418.380420.00418.0001,6760.00%
2024/06/140422.8700.00418.5001,7740.00%
2024/06/130434.5000.00426.5001,8190.00%
2024/06/1200.001.5422.93426.50-1.51,902-0.08%
2024/06/110417.1500.00418.0001,9500.00%
2024/06/0700.001418.50418.50-12,010-0.05%
2024/06/060415.5000.00417.0002,0490.00%
2024/06/040412.5000.00413.0002,1410.00%
2024/06/031410.5000.00415.5012,1870.05%
2024/05/300416.0000.00417.5002,1930.00%
2024/05/2900.001415.00414.00-12,196-0.05%
2024/05/230.1406.4400.00408.000.12,2210.00%
2024/05/220404.0000.00414.0002,2080.00%
2024/05/210.1401.2300.00405.000.12,2100.01%
2024/05/201.3398.2500.00402.001.32,2200.06%
2024/05/170405.0000.00402.5002,2010.00%
2024/05/152.1396.952397.50395.000.12,1950.00%
2024/05/130404.0000.00404.0002,1910.00%
2024/05/101.3404.9400.00408.501.32,1950.06%
2024/05/096.3410.4600.00402.006.32,1930.29%
2024/05/082434.5000.00434.5022,1540.09%
2024/05/060422.000.3429.00428.50-0.32,135-0.01%
2024/05/031432.5100.00430.0012,1280.05%
2024/05/020433.5000.00437.0002,1180.00%
2024/04/3000.001438.00438.00-12,113-0.05%
2024/04/240.1421.5000.00423.500.12,0980.00%
2024/04/231.2413.6700.00415.001.22,1030.06%
2024/04/191420.0000.00413.0012,1000.05%
2024/04/1600.001420.50416.50-12,068-0.05%
2024/04/150431.501431.00430.50-12,039-0.05%
2024/04/121425.5000.00430.0012,0380.05%
2024/04/110427.0000.00433.0002,0380.00%
2024/04/101427.101428.02427.0002,0230.00%
2024/04/090435.0000.00437.0002,0090.00%
2024/04/082.1428.810430.50434.502.12,0080.10%
2024/04/021437.0000.00437.0011,9800.05%
2024/04/010438.0000.00434.0001,9690.00%
2024/03/293.1441.431455.00448.002.11,9310.11%
2024/03/282.1451.611460.00451.501.11,8070.06%
2024/03/271452.0000.00456.5011,7430.06%
2024/03/260435.4200.00437.5001,6640.00%
2024/03/253442.341439.00438.0021,6220.13%
2024/03/223.1453.641451.67456.0021,5810.13%
2024/03/216.1477.8700.00470.006.11,5360.40%
2024/03/203489.175513.00487.00-21,484-0.13%
2024/03/195507.002491.31488.0031,3920.21%
2024/03/181471.9600.00471.0011,3040.08%
2024/03/151475.9400.00469.0011,2750.08%
2024/03/140508.5000.00501.0001,1960.00%
2024/03/1300.001534.00556.00-11,157-0.09%
2024/03/121504.0000.00506.0011,1030.09%
2024/03/0800.001481.00495.50-11,114-0.09%
2024/03/071486.981475.12487.0001,0910.00%
2024/03/061438.0000.00443.0011,0620.09%
2024/03/0400.000431.50434.5001,0820.00%
2024/02/2200.000421.00423.0001,0850.00%
2024/02/2100.000414.00418.5001,0820.00%
2024/02/200399.5000.00396.5001,0710.00%
2024/02/010391.0000.00389.5001,0740.00%
2024/01/2500.000407.00405.0001,0430.00%
2024/01/0200.002413.75413.50-21,045-0.19%
2023/12/281414.0000.00419.0011,0310.10%
2023/12/270410.0000.00411.0001,0260.00%
2023/12/2500.000403.75401.5001,0120.00%
2023/12/191420.0000.00417.5019690.10%
2023/12/182430.252.4428.07426.50-0.4963-0.04%
2023/12/151434.500.4436.00433.000.79520.07%
2023/12/142429.252431.00428.5009550.00%
2023/12/1300.001418.00417.00-1940-0.11%
2023/12/121415.0000.00412.5019620.10%
2023/12/111412.001.3415.85415.50-0.3973-0.03%
2023/12/0800.001418.00418.00-1994-0.10%
2023/12/061413.0400.00416.5011,0020.10%
2023/12/0500.000426.00420.0009800.00%
2023/12/041414.502409.01407.00-1941-0.11%
2023/12/0100.002387.00389.50-2892-0.22%
2023/11/2800.000365.50371.0008390.00%
2023/11/220359.5000.00361.0008100.00%
2023/11/2000.000.1361.00361.00-0.1794-0.01%
2023/11/170360.5000.00364.0007800.00%
2023/11/161358.001359.50361.5007690.00%
2023/11/151352.001354.50355.5007490.00%
2023/11/100341.5000.00339.0007260.00%
2023/11/060340.5000.00343.0007500.01%
2023/10/261334.506332.50335.00-5726-0.69%
2023/10/2000.000331.00335.5007440.00%
2023/10/1900.000327.00328.0007620.00%
2023/10/1700.000329.50327.0008010.00%
2023/10/1600.000330.00330.5008370.00%
2023/10/1300.000328.00325.5008570.00%
2023/10/1200.000328.00327.5008660.00%
2023/10/1100.000338.75330.5008770.00%
2023/10/0600.000339.00338.5008790.00%
2023/10/040329.5000.00333.5008830.00%
2023/10/030.1335.0000.00334.000.18790.01%
2023/09/2700.000334.50334.0008990.00%
2023/09/260338.0000.00335.5009070.00%
2023/09/2500.000336.50340.5009090.00%
2023/09/220332.0000.00335.5009080.00%
2023/09/1800.002345.00339.50-2874-0.23%
2023/09/151339.002.3341.52343.00-1.3872-0.15%
2023/09/140.3346.5000.00350.000.38380.04%
2023/09/134344.630341.00344.0048070.49%
2023/09/123337.0000.00334.0037840.38%
2023/08/252305.0000.00307.0027710.26%
2023/08/100.1300.0000.00302.500.17950.01%
2023/08/010304.5000.00304.5007910.00%
2023/07/280303.002304.00303.00-2784-0.25%
2023/07/270299.0000.00298.0007700.00%
2023/07/260302.0000.00300.0007570.00%
2023/07/200298.0000.00298.0007270.00%
2023/07/192298.5000.00297.5027170.28%
2023/07/1800.000308.00305.5006950.00%
2023/07/170302.0000.00305.0006710.00%
2023/07/140305.7500.00303.0006620.00%
2023/07/060318.0000.00315.0006630.00%
2023/06/2600.001326.50327.00-1752-0.13%
2023/06/1600.001322.00321.50-1771-0.13%
2023/06/131325.5000.00324.0017890.13%
2023/06/1200.000.1319.00324.00-0.1784-0.01%
2023/06/090.1319.500.1321.50320.0007740.00%
2023/06/0700.001318.50318.50-1755-0.13%
2023/06/060313.5000.00311.0007440.00%
2023/05/2300.000.1310.50309.00-0.1729-0.01%
2023/05/190307.5000.00307.5007320.00%
2023/05/180307.4400.00307.0007330.00%
2023/05/170308.0000.00307.5007260.00%
2023/05/160308.6700.00307.5007230.00%
2023/05/1100.000310.00307.0007100.00%
2023/05/090316.0000.00315.0007080.00%
2023/05/0400.000314.00314.5007110.00%
2023/05/030310.8100.00311.5007090.00%
2023/04/281308.0000.00308.0017250.14%
2023/04/190.1316.5000.00314.500.16610.01%
2023/04/100315.003.1314.96315.00-3.1608-0.50%
2023/04/060301.5000.00308.0005860.00%
2023/03/310.1306.002308.25303.00-1.9560-0.35%
2023/03/301318.0000.00319.5015310.19%
2023/03/291312.001311.50312.0005160.00%
2023/03/223296.170.2300.46301.002.84970.57%
2023/03/210293.7500.00292.0004840.00%
2023/03/070297.002294.50297.00-2458-0.43%
2023/02/200292.0000.00291.0004940.01%
2023/02/081302.500303.00302.0015170.19%
2023/02/060295.5000.00296.0005020.01%
2023/02/0200.002298.02298.50-2508-0.40%
2023/01/170286.5000.00286.0005030.00%
2023/01/130287.2500.00286.5005040.00%
2023/01/120291.500.1293.00291.000507-0.01%
2023/01/110294.000.1295.00294.500509-0.01%
2023/01/090290.0000.00290.0005120.00%
2023/01/050.1286.0000.00284.500.15260.01%
2022/12/3000.000.2288.50285.00-0.2542-0.03%
2022/12/210280.501280.00280.00-1549-0.18%
2022/12/200293.0000.00291.0005450.00%
2022/12/190293.5000.00294.0005390.00%
2022/12/131.1294.5500.00293.001.15150.21%
2022/12/120298.5000.00298.0005070.00%
2022/12/090.1301.0000.00300.000.15120.01%
2022/12/080299.5000.00299.0005120.00%
2022/12/0600.000.1307.50303.50-0.1504-0.01%
2022/12/050307.0000.00305.5005010.00%
2022/12/021305.5000.00308.0015010.20%
2022/11/290.1304.5000.00303.500.14980.02%
2022/11/2500.001308.00304.50-1487-0.21%
2022/11/241.1299.1600.00306.001.14770.23%
2022/11/2200.001292.00293.00-1456-0.22%
2022/11/1700.003288.00289.50-3446-0.67%
2022/11/1000.000283.50282.5004430.00%
2022/11/0900.0023280.11283.00-23447-5.14%
2022/11/080279.0600.00277.5004620.01%
2022/11/0700.002275.00275.50-2484-0.41%
2022/11/0300.000266.00267.5004860.00%
2022/10/273253.5100.00255.0034780.63%
2022/10/1300.0022246.73245.50-22567-3.88%
2022/10/060271.0000.00273.5006030.00%
2022/10/0400.000270.50274.0006340.00%
2022/10/030264.0000.00264.0006400.00%
2022/09/285259.5000.00259.0056860.73%
2022/09/1510280.4500.00279.50107201.39%
2022/09/1419277.8200.00280.00197242.62%
2022/09/1311284.3600.00283.00117241.52%
2022/09/0800.007278.01281.00-7735-0.95%
2022/09/070273.0000.00274.5007330.00%
2022/09/067274.7900.00274.5077320.96%
2022/09/050279.2100.00278.0007250.00%
2022/09/0200.003286.00286.00-3720-0.42%
2022/08/2600.0011287.50288.00-11717-1.53%
2022/08/2500.001285.50287.00-1713-0.14%
2022/08/2400.005285.60284.00-5711-0.70%
2022/08/239283.0000.00285.5097201.25%
2022/08/221283.5027283.41284.00-26715-3.63%
2022/08/199285.7837287.20287.00-28711-3.94%
2022/08/1800.008282.50285.00-8701-1.14%
2022/08/1600.0013280.31279.00-13688-1.89%
2022/08/120281.0000.00282.5006830.00%
2022/08/080254.0000.00257.0006630.00%
2022/07/2247277.1600.00275.00476197.59%
2022/07/2135276.261279.50283.00346055.62%
2022/07/201278.0000.00278.0015970.17%
2022/07/190276.5000.00278.5005710.00%
2022/07/150246.0083244.93245.00-83526-15.76%
2022/07/1380.1235.821234.00234.0079.151615.33%
2022/07/121257.001259.00258.0004910.00%
2022/07/071268.501263.50270.0004560.00%
2022/07/060255.0000.00253.5004420.00%
2022/06/301.1252.5900.00254.501.14070.27%
2022/06/294260.7500.00260.5043971.01%
2022/06/281268.5000.00269.0013880.26%
2022/06/241268.5000.00268.0013940.25%
2022/06/230.1275.0000.00271.500.13930.04%
2022/06/2200.0030280.75280.00-30400-7.49%
2022/06/200.1284.0000.00280.500.14020.02%
2022/06/1700.0070288.81288.00-70398-17.55%
2022/06/152292.0012294.92292.50-10390-2.56%
2022/06/142291.502293.00291.5003930.00%
2022/06/133291.6700.00291.0033940.76%
2022/06/080296.0000.00296.5004000.00%
2022/06/0613295.0000.00294.50134073.19%
2022/05/3100.006296.50300.00-6412-1.46%
2022/05/231286.000.7285.00284.000.33950.08%
2022/05/200.1288.5000.00286.000.13920.02%
2022/05/180.1295.0000.00293.000.13660.01%
2022/05/110.7288.0000.00290.000.73610.19%
2022/05/100.1284.5000.00285.000.13620.01%
2022/05/060289.5000.00288.5003630.00%
2022/04/285290.0000.00290.5053721.34%
2022/04/270.1287.0000.00285.000.13710.03%
2022/04/261.1290.6400.00290.501.13630.30%
2022/04/250.1295.0000.00293.500.13550.01%
2022/04/120.1298.0000.00297.500.14040.01%
2022/04/081308.505.1309.01308.00-4.1426-0.96%
2022/04/070309.0000.00306.0004270.00%
2022/04/019310.502310.00310.5074251.65%
2022/03/3152311.3200.00310.505242612.19%
2022/03/3029311.2900.00310.50294266.80%
2022/03/290.1314.4200.00310.500.14240.03%
2022/03/2512326.0800.00321.00124162.88%
2022/03/1000.0030311.17309.50-30455-6.59%
2022/03/090.3311.0000.00308.000.34680.06%
2022/03/0800.000.3303.00305.00-0.3477-0.06%
2022/03/071307.5000.00307.0014800.21%
2022/03/0400.001317.00315.50-1495-0.20%
2022/03/0130314.5000.00315.50305305.66%
2022/02/2400.001307.50309.50-1566-0.18%
2022/02/171.1320.6800.00318.001.17070.16%
2022/02/1600.005322.50322.00-5764-0.65%
2022/02/150.2322.0000.00320.500.27930.03%
2022/01/2100.000.1317.50316.50-0.1897-0.01%
2022/01/190.1329.5000.00326.500.19320.01%
2022/01/180330.0000.00332.0009470.01%
2022/01/1400.003326.00326.50-3955-0.31%
2022/01/1100.000.1331.50327.50-0.1962-0.01%
2022/01/0700.000337.00335.5009760.00%
2022/01/060.1341.001340.00338.00-0.9978-0.09%
2022/01/0400.002332.00343.00-2956-0.21%
2022/01/031330.0000.00327.0019360.11%
2021/12/270328.0000.00327.0009480.00%
2021/12/1000.0060331.00332.00-60939-6.39%
2021/12/0800.0052.1333.35333.50-52.1949-5.49%
2021/12/072329.0000.00328.5029450.21%
2021/12/0648328.8800.00332.50489495.06%
2021/12/0300.001336.50336.00-1940-0.11%
2021/12/022329.5000.00330.0029220.22%
2021/11/3000.0012328.50327.50-12910-1.32%
2021/11/2900.009314.28323.50-9896-1.00%
2021/11/2512326.420.1325.00323.0011.98941.33%
2021/11/2400.0014328.21329.50-14889-1.57%
2021/11/2364.1325.534326.50325.5060.18736.88%
2021/11/195317.5000.00321.0058630.58%
2021/11/188324.6900.00320.5088530.94%
2021/11/171327.5000.00325.0018410.12%
2021/11/150.1314.002319.50326.50-1.9753-0.25%
2021/11/091288.0000.00287.5017250.14%
2021/11/081291.5000.00291.5017300.14%
2021/11/051298.0000.00300.0017270.14%
2021/11/0400.001304.00303.50-1724-0.14%
2021/10/281292.5000.00289.5016750.15%
2021/10/2700.001290.00294.00-1663-0.15%
2021/10/261289.0000.00282.5016500.15%
2021/10/1800.000292.00284.5006920.00%
2021/10/132282.0000.00279.0026700.30%
2021/10/122288.5000.00286.5026650.30%
2021/10/0400.000.5281.00281.50-0.5668-0.08%
2021/10/012281.5000.00281.0026730.30%
2021/09/301288.0000.00288.5016680.15%
2021/09/2800.000.1299.50297.00-0.1679-0.01%
2021/09/241.1301.1200.00301.001.16800.15%
2021/09/1700.0050.1297.90300.00-50.1678-7.38%
2021/09/160.1298.5020299.00298.00-19.9685-2.90%
2021/09/140.1299.5000.00297.000.16760.01%
2021/09/132298.5070297.55296.00-68675-10.06%
2021/09/095300.3000.00300.5056640.75%
2021/09/085305.3000.00306.0056590.76%
2021/09/011315.0010314.00315.00-9660-1.36%
2021/08/192308.0000.00310.0026390.31%
2021/08/051370.001370.50371.0006030.00%
2021/08/0445369.1700.00368.00456127.35%
2021/08/0310367.0000.00369.50106231.60%
2021/08/0295367.7600.00370.009561415.47%
2021/07/281366.5000.00365.0016250.16%
2021/07/261371.0000.00374.0016280.16%
2021/07/2300.0010373.00374.00-10625-1.60%
2021/07/221365.0000.00366.0016120.16%
2021/07/210.1364.0000.00365.000.16280.02%
2021/06/231353.5000.00352.0019300.11%
2021/06/155357.5000.00358.5051,1290.44%
2021/05/2700.005359.50361.00-51,323-0.38%
2021/05/2500.005358.00358.00-51,401-0.36%
2021/05/125348.0000.00336.0051,5030.33%
2021/05/115.2356.5400.00351.505.21,4870.35%
2021/05/1000.005368.00363.50-51,475-0.34%
2021/05/0600.000.2358.00359.50-0.21,484-0.01%
2021/05/0510358.2500.00358.00101,4780.68%
2021/05/040.1365.0000.00359.500.11,4790.01%
2021/04/2900.002376.50375.00-21,462-0.14%
2021/04/2700.005373.00375.00-51,457-0.34%
2021/04/235363.0000.00367.5051,4450.35%
2021/04/221.1364.331364.00363.500.11,4680.00%
2021/04/2100.005373.00375.00-51,459-0.34%
2021/04/2000.001365.00371.50-11,466-0.07%
2021/04/1600.001365.50365.00-11,485-0.07%
2021/04/151359.5000.00363.0011,4870.07%
2021/04/145363.001356.50357.0041,4900.27%
2021/04/131365.0000.00364.5011,4920.07%
2021/04/082375.5000.00375.5021,4410.14%
2021/03/305372.503373.00373.0021,3530.15%
2021/03/263372.6700.00365.0031,3190.23%
2021/03/240.1360.5000.00357.000.11,2840.01%
2021/03/232.1365.4500.00362.002.11,2820.16%
2021/03/2200.003379.67373.00-31,261-0.24%
2021/03/152362.7500.00362.0021,1860.17%
2021/03/111353.0000.00356.0011,1520.09%
2021/03/091347.5000.00347.5011,1200.09%
2021/03/040.1370.0000.00364.000.11,1050.00%
2021/02/262375.7500.00374.5021,0620.19%
2021/02/2500.005385.00390.00-51,031-0.48%
2021/02/2300.0011363.86365.00-11956-1.15%
2021/02/221357.0000.00356.5019310.11%
2021/02/185353.0000.00349.0059090.55%
2021/01/295358.5000.00361.0058980.56%
2021/01/2800.001367.00365.00-1892-0.11%
2021/01/262377.256378.67372.00-4890-0.45%
2021/01/2500.005367.50373.00-5879-0.57%
2021/01/1900.005365.00361.50-5849-0.59%
2021/01/185358.5000.00358.0058400.59%
2021/01/155362.502369.00362.5038290.36%
2021/01/145373.0000.00372.0058010.62%
2021/01/135385.0000.00377.0057850.64%
2021/01/121382.001377.50376.5007590.00%
2021/01/071379.0000.00379.0017110.14%
2021/01/061382.001377.00374.5007010.00%
2021/01/0500.001367.00368.00-1693-0.14%
2020/12/3100.000.4350.00350.00-0.4701-0.06%
2020/12/1800.005364.50361.00-5707-0.71%
2020/12/1700.005363.50360.00-5698-0.72%
2020/12/1600.001353.00355.50-1672-0.15%
2020/12/1500.0010355.90352.50-10666-1.50%
2020/12/091338.0000.00345.0015960.17%
2020/12/0710332.2500.00333.00105771.73%
2020/12/011330.0000.00330.5015520.18%
2020/11/1700.001.5333.65334.00-1.5506-0.31%
2020/11/1600.007328.57329.50-7507-1.38%
2020/10/2600.000.2320.00320.50-0.2571-0.03%
2020/10/230.2318.5000.00318.500.25740.03%
2020/09/255303.5000.00295.5057140.70%
2020/09/241300.0000.00303.0017260.14%
2020/09/171322.5000.00322.5017490.13%
2020/09/015333.5000.00330.0058740.57%
2020/08/2500.005338.50338.00-5930-0.54%
2020/08/215328.3000.00329.0059790.51%
2020/08/1400.005.2343.45342.00-5.2993-0.52%
2020/08/135335.5000.00339.5059900.50%
2020/08/1100.001346.50347.00-11,026-0.10%
2020/08/0700.003347.00347.50-31,045-0.29%
2020/08/0500.007342.57340.50-71,031-0.68%
2020/08/0300.006335.08336.00-61,028-0.58%
2020/07/2811331.4500.00323.00111,0211.08%
2020/07/241338.501340.00336.0001,0330.00%
2020/07/2300.001340.00340.00-11,038-0.10%
2020/07/215335.5000.00339.5051,0400.48%
2020/07/165346.5000.00340.5051,0600.47%
2020/07/1500.007368.43369.50-71,036-0.68%
2020/07/101357.001361.00357.0001,0600.00%
2020/07/0900.002372.50370.00-21,062-0.19%
2020/07/0800.001355.00357.00-11,024-0.10%
2020/07/0700.003351.83345.00-31,003-0.30%
2020/07/0300.006331.75336.50-6997-0.60%
2020/07/021329.5000.00328.0011,0190.10%
2020/06/305319.5000.00319.5051,0350.48%
2020/06/1800.005328.50333.00-51,066-0.47%
2020/06/1500.005326.00320.00-51,079-0.46%
2020/06/1210317.2500.00324.00101,0880.92%
2020/06/1010326.6000.00325.00101,1000.91%
2020/06/0300.001335.00335.50-11,150-0.09%
2020/06/0200.003332.00330.00-31,141-0.26%
2020/05/281326.506326.08327.00-51,120-0.45%
2020/05/272323.752323.00316.5001,1130.00%
2020/05/2600.001316.00316.50-11,121-0.09%
2020/05/2500.005313.00311.50-51,128-0.44%
2020/05/2100.000.2312.00312.50-0.21,143-0.02%
2020/05/2000.002310.00310.00-21,145-0.17%
2020/05/192316.504320.13310.00-21,148-0.17%
2020/05/1800.001317.00317.50-11,128-0.09%
2020/05/121300.5000.00300.5011,1130.09%
2020/05/071305.0000.00304.5011,1090.09%
2020/05/055308.0000.00306.0051,1030.45%
2020/04/2800.001303.00308.50-11,119-0.09%
2020/04/272312.0000.00308.5021,1410.18%
2020/04/241310.0000.00310.0011,1490.09%
2020/04/232308.504313.63313.50-21,176-0.17%
2020/04/1500.006301.00303.50-61,166-0.51%
2020/04/141293.0000.00293.0011,1780.08%
2020/04/092286.0000.00286.0021,2030.17%
2020/04/0800.001294.00290.50-11,206-0.08%
2020/04/072291.003290.50285.00-11,199-0.08%
2020/04/061268.502277.25281.00-11,173-0.09%
2020/03/311268.0000.00265.0011,1570.09%
2020/03/272281.752282.00270.5001,1430.00%
2020/03/261277.004266.38276.50-31,129-0.27%
2020/03/251260.002262.50260.00-11,112-0.09%
2020/03/242242.251239.50246.0011,1010.09%
2020/03/232235.2500.00230.0021,0950.18%
2020/03/191226.0000.00223.0011,0970.09%
2020/03/1800.001251.00242.50-11,088-0.09%
2020/03/173249.001253.50248.0021,1070.18%
2020/03/163264.001274.50256.0021,1020.18%
2020/03/132.4269.921262.00271.501.41,1000.13%
2020/03/122278.001280.00276.0011,0880.09%
2020/03/111287.502298.00287.50-11,070-0.09%
2020/03/101283.0000.00285.5011,0620.09%
2020/03/0500.001301.50300.00-11,081-0.09%
2020/03/0400.001293.50296.50-11,086-0.09%
2020/03/031291.001297.00295.0001,0910.00%
2020/03/022278.5000.00283.5021,0990.18%
2020/02/273293.3300.00283.5031,0820.28%
2020/02/265301.001303.00301.0041,0680.37%
2020/02/255307.4000.00306.5051,0610.47%
2020/02/2400.001311.50312.00-11,062-0.09%
2020/02/2100.001320.00320.00-11,065-0.09%
2020/02/192315.7500.00315.0021,1370.18%
2020/02/141321.0000.00322.0011,1610.09%
2020/02/1200.001320.00320.00-11,174-0.09%
2020/02/111311.0000.00314.5011,2040.08%
2020/02/041318.5000.00318.0011,2330.08%
2020/01/301318.502314.25315.00-11,247-0.08%
2020/01/201332.502333.50332.50-11,240-0.08%
2020/01/174331.881334.00330.0031,2840.23%
2020/01/1500.002314.00315.50-21,252-0.16%
2020/01/081295.009298.00293.00-81,238-0.65%
2020/01/079303.5000.00300.5091,2100.74%
2020/01/0600.002301.50303.00-21,207-0.17%
2020/01/031301.0000.00303.0011,2080.08%
2019/12/303306.001305.00305.5021,2280.16%
2019/12/2400.0010313.00311.50-101,268-0.79%
2019/12/1800.002317.00317.00-21,353-0.15%
2019/12/1710312.5000.00315.50101,3570.74%
2019/12/131324.001.2319.17316.00-0.21,386-0.01%
2019/12/1200.0021319.90320.00-211,377-1.52%
2019/12/112303.5000.00308.0021,3390.15%
2019/12/0400.001300.00303.00-11,367-0.07%
2019/11/2000.009306.00304.50-91,370-0.66%
2019/11/191309.5000.00310.0011,3560.07%
2019/11/1816308.978305.56308.0081,3300.60%
2019/11/1300.001291.00288.00-11,260-0.08%
2019/11/111291.502285.00287.00-11,253-0.08%
2019/11/084284.504287.00290.0001,2290.00%
2019/11/0400.001278.00282.00-11,175-0.09%
2019/10/311280.002280.00281.00-11,191-0.08%
2019/10/3000.002278.50280.00-21,175-0.17%
2019/10/2800.002274.00273.00-21,162-0.17%
2019/10/2514274.8612276.88275.0021,1500.17%
2019/10/2400.001265.00266.50-11,099-0.09%
2019/10/071278.0000.00275.5011,1360.09%
2019/10/0200.001274.00274.50-11,091-0.09%
2019/10/0100.001268.50269.50-11,098-0.09%
2019/09/262261.5000.00261.5021,0820.18%
2019/09/191275.002274.00270.00-1999-0.10%
2019/09/121268.002272.00268.00-1972-0.10%
2019/09/0600.002269.50262.50-2955-0.21%
2019/09/052258.501260.50263.0019180.11%
2019/09/042256.0000.00258.0029180.22%
2019/09/021258.0000.00256.5019200.11%
2019/08/3000.003264.00263.00-3912-0.33%
2019/08/281261.003261.50260.00-2860-0.23%
2019/08/2700.003252.00248.50-3824-0.36%
2019/08/221254.5000.00252.0018330.12%
2019/08/1900.003251.00249.50-3820-0.37%
2019/08/1400.003246.00247.00-3806-0.37%
2019/08/062228.0000.00232.5028750.23%
2019/08/055228.709223.33230.00-4863-0.46%
2019/07/303242.0000.00241.0038240.36%
2019/07/291243.5000.00242.5018310.12%
2019/07/224249.7500.00250.0048280.48%
2019/07/197250.7100.00246.5078210.85%
2019/07/1800.001252.00248.00-1817-0.12%
2019/07/161259.003261.17256.50-2814-0.25%
2019/07/153268.675267.80270.00-2803-0.25%
2019/07/123266.331265.50265.0027950.25%
2019/07/111262.002263.00263.00-1792-0.13%
2019/07/102261.001259.00261.5017820.13%
2019/07/082258.001263.00256.0017960.13%
2019/07/052262.001264.00260.5017910.13%
2019/07/032258.0000.00253.0027970.25%
2019/06/241253.5000.00252.5011,0210.10%
2019/06/0500.001241.50239.00-11,152-0.09%
2019/05/231233.0000.00234.0011,2410.08%
2019/05/151255.0000.00255.0011,2310.08%
2019/04/251275.5000.00274.5011,3590.07%
2019/04/1100.001285.50285.00-11,390-0.07%
2019/04/0200.001272.50275.00-11,457-0.07%
2019/04/011273.001272.50273.0001,4400.00%
2019/03/291271.007269.71272.00-61,411-0.43%
2019/03/281260.5021252.50260.00-201,353-1.48%
2019/03/2727245.1500.00244.00271,2772.11%
2019/03/261241.5000.00241.5011,3060.08%
2019/03/2500.001230.00233.00-11,289-0.08%
2019/03/221236.5000.00236.5011,2810.08%
2019/02/255218.505218.00218.5001,2110.00%
2019/02/1200.001226.50227.00-11,166-0.09%
2019/01/181215.5000.00214.0011,1710.09%
2019/01/0900.002204.50205.50-21,201-0.17%
2019/01/082208.751208.00205.0011,1990.08%
2019/01/0300.0011209.68207.50-111,228-0.90%
2019/01/0211210.7700.00209.50111,2280.90%
2018/12/271205.5000.00207.0011,2230.08%
2018/12/261198.003198.17194.00-21,236-0.16%
2018/12/202189.503188.33187.50-11,278-0.08%
2018/12/191188.001195.00184.0001,2970.00%
2018/12/1400.001195.00196.00-11,298-0.08%
2018/12/1100.001189.00190.00-11,326-0.08%
2018/12/101188.0000.00189.0011,3380.07%
2018/12/071189.001192.00189.0001,3460.00%
2018/12/051185.501187.50189.0001,3520.00%
2018/12/041191.004190.38189.00-31,364-0.22%
2018/11/292187.2500.00183.0021,3930.14%
2018/11/284189.751188.50188.5031,4190.21%
2018/11/161185.0000.00184.0011,5930.06%
2018/11/1400.001188.00190.00-11,618-0.06%
2018/11/123188.503184.00188.5001,6730.00%
2018/11/095185.805188.00185.0001,7030.00%
2018/11/087188.009.2183.51188.00-2.21,766-0.12%
2018/11/062175.7500.00174.0021,7900.11%
2018/11/0114184.2913177.50185.0011,7390.06%
2018/10/3100.001179.00179.50-11,723-0.06%
2018/10/301171.5000.00171.0011,7080.06%
2018/10/1800.001200.00201.50-11,573-0.06%
2018/10/171196.502199.50196.00-11,564-0.06%
2018/10/121193.5000.00191.5011,5260.07%
2018/10/093197.002206.00197.0011,4600.07%
2018/10/052202.002208.00202.0001,4320.00%
2018/10/0200.000.2200.50200.50-0.21,353-0.01%
2018/09/263215.503210.50215.5001,2670.00%
2018/09/212205.502208.50205.5001,2080.00%
2018/09/192206.502215.00206.5001,1890.00%
2018/09/182212.502210.50212.5001,1630.00%
2018/09/141207.501208.50208.5001,1360.00%
2018/09/132209.502213.00209.5001,1260.00%
2018/09/111206.501214.00206.5001,0750.00%
2018/09/072210.003212.67210.00-11,082-0.09%
2018/09/061214.0000.00214.0011,0670.09%
2018/09/056213.506220.00213.5001,0490.00%
2018/09/0400.002220.50222.50-21,034-0.19%
2018/09/033209.175220.00208.00-2988-0.20%
2018/08/3100.001225.00225.00-1960-0.10%
2018/08/304222.504226.50222.5009480.00%
2018/08/292225.002217.00225.0009180.00%
2018/08/284217.253214.50217.0018780.11%
2018/08/271214.001.8212.94214.50-0.8853-0.09%
2018/08/231215.502211.00211.00-1831-0.12%
2018/08/2200.002.6211.62213.50-2.6824-0.32%
2018/08/207210.7111213.59210.50-4779-0.51%
2018/08/171208.0000.00209.5017510.13%
2018/08/161202.502198.50205.00-1712-0.14%
2018/08/158201.816203.00200.0026850.29%
2018/08/1400.004190.50194.00-4611-0.65%
2018/08/1300.003184.67183.00-3570-0.53%
2018/07/121168.5000.00171.0015790.17%
2018/07/061173.0000.00174.5015500.18%
2018/05/2200.001182.50181.50-1560-0.18%
2018/05/2100.002182.50185.00-2569-0.35%
2018/05/1700.001183.00184.00-1564-0.18%
2018/04/270.2167.0000.00165.000.28810.02%
2018/04/241166.0000.00166.0011,0460.10%
2018/04/2300.001172.00170.00-11,107-0.09%
2018/04/202175.0000.00174.0021,1570.17%
2018/04/171177.0000.00176.5011,1880.08%
2018/03/271184.001187.50184.0001,2010.00%
2018/03/2300.003180.50181.00-31,189-0.25%
2018/03/2200.002184.75181.00-21,189-0.17%
2018/03/191187.501187.50186.0001,1930.00%
2018/03/1600.001187.00187.00-11,192-0.08%
2018/03/146185.0800.00186.5061,1780.51%
2018/03/0900.002185.00186.00-21,166-0.17%
2018/03/0800.001183.50183.50-11,159-0.09%
2018/03/071178.0000.00177.5011,1540.09%
2018/03/022181.5000.00180.5021,1550.17%
2018/02/2100.005184.20185.00-51,121-0.45%
2018/02/121175.5000.00175.5011,1080.09%
2018/02/062174.001178.50174.0011,0880.09%
2018/02/0500.001183.50188.00-11,049-0.10%
2018/02/0200.000.6189.00190.00-0.61,033-0.06%
2018/02/012183.0000.00186.5021,0280.19%
2018/01/301187.0000.00184.0011,0250.10%
2018/01/291194.0000.00191.0011,0280.10%
2018/01/2400.001193.00192.00-11,026-0.10%
2018/01/231204.506204.00197.00-5998-0.50%
2018/01/225198.5000.00199.5059580.52%
2018/01/1900.002.2193.91192.50-2.2921-0.24%
2018/01/181188.502188.25189.00-1861-0.12%
2018/01/1500.001173.00176.50-1706-0.14%
2018/01/100.2167.5000.00167.500.27090.03%
2018/01/021169.501167.00167.0008490.00%
新普 相關文章