擎邦 (6122)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.1
漲跌
▲0.1
漲幅
+0.17%
成交量
645張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	60.60	0	0.00	60.10	1	2,666	0.04%
2024/05/13	1	60.49	0	0.00	59.70	1	2,753	0.04%
2024/05/08	74	62.76	0	0.00	62.30	74	2,767	2.67%
2024/05/07	0	0.00	1	62.90	62.80	-1	2,782	-0.04%
2024/05/06	0	60.00	0	0.00	60.50	0	2,761	0.00%
2024/05/02	0	60.60	0	0.00	59.90	0	2,766	0.00%
2024/04/30	0	0.00	2	60.50	60.60	-2	2,766	-0.07%
2024/04/29	0	0.00	2	59.70	60.70	-2	2,775	-0.07%
2024/04/26	2	58.90	3	58.60	58.60	-1	2,778	-0.04%
2024/04/25	1	59.20	0	0.00	58.50	1	2,788	0.04%
2024/04/24	1	59.70	0	0.00	59.70	1	2,817	0.04%
2024/04/23	0	0.00	2	59.20	59.20	-2	2,825	-0.07%
2024/04/22	0	62.00	0	0.00	59.30	0	2,839	0.00%
2024/04/18	1	63.60	0	0.00	63.60	1	2,877	0.03%
2024/04/11	93.1	62.97	0	0.00	63.30	93.1	3,074	3.03%
2024/04/09	42.1	67.14	0	0.00	66.50	42.1	3,117	1.35%
2024/04/08	45.1	67.80	0	0.00	67.40	45.1	3,189	1.41%
2024/04/03	126.1	69.59	0	0.00	69.50	126.1	3,133	4.03%	大買/鉅額交易
2024/04/02	2	71.45	120.2	71.64	70.60	-118.2	3,102	-3.81%	大賣/鉅額交易
2024/04/01	1	70.10	1	70.50	69.60	0	3,036	0.00%
2024/03/29	23.1	69.25	0	0.00	69.00	23.1	3,014	0.77%
2024/03/28	15	70.50	0	0.00	69.90	15	3,018	0.50%
2024/03/27	81	70.41	104.2	70.96	70.80	-23.2	3,031	-0.77%	大賣/
2024/03/26	3.3	68.86	1.1	71.09	67.90	2.2	3,000	0.07%
2024/03/25	119	70.18	0.1	70.50	70.60	118.9	2,977	3.99%	大買/鉅額交易
2024/03/22	2	70.05	1	69.50	70.10	1	2,987	0.03%
2024/03/21	1	69.50	3	69.60	69.30	-2	2,979	-0.07%
2024/03/20	8	69.53	9.1	69.05	69.00	-1.1	3,019	-0.03%
2024/03/19	1	70.10	0	0.00	68.90	1	3,053	0.03%
2024/03/18	3	68.23	0	0.00	68.20	3	3,139	0.10%
2024/03/15	1.2	68.22	3	67.80	67.20	-1.8	3,301	-0.05%
2024/03/14	1.1	71.29	0.2	71.85	70.60	0.9	3,301	0.03%
2024/03/13	8	70.75	11.4	71.09	71.00	-3.4	3,269	-0.10%
2024/03/12	12	68.00	0	0.00	68.50	12	3,290	0.36%
2024/03/11	3	66.00	0	0.00	65.60	3	3,393	0.09%
2024/03/08	11	69.00	13	65.57	64.80	-2	3,502	-0.06%
2024/03/07	0.3	67.99	8	67.55	68.60	-7.7	3,595	-0.21%
2024/03/06	0.2	70.40	0	0.00	69.30	0.2	3,574	0.00%
2024/03/05	0	70.80	0	0.00	70.50	0	3,547	0.00%
2024/03/04	10	69.80	10.1	70.90	70.90	-0.1	3,518	0.00%
2024/03/01	1.1	68.87	3.1	69.76	69.00	-2	3,449	-0.06%
2024/02/29	4.1	68.27	2.1	67.41	67.20	2	3,359	0.06%
2024/02/27	3	67.00	2.1	66.73	67.80	0.9	3,360	0.03%
2024/02/26	1	68.30	5	67.46	67.70	-4	3,298	-0.12%
2024/02/23	0.1	61.50	0	0.00	62.50	0.1	3,204	0.00%
2024/02/22	0.1	61.80	0	62.30	61.60	0	3,212	0.00%
2024/02/21	0	0.00	0.1	61.00	62.30	-0.1	3,204	0.00%
2024/02/20	1.1	58.21	0	0.00	58.50	1.1	3,170	0.04%
2024/02/19	0.1	58.30	0	0.00	59.20	0.1	3,246	0.00%
2024/02/16	5.1	57.90	0.1	58.00	58.80	5	3,709	0.13%
2024/02/15	4.1	57.85	0	0.00	57.60	4.1	4,689	0.09%
2024/02/05	0	0.00	0	59.54	59.00	0	5,052	0.00%
2024/01/31	0	0.00	0.2	61.50	61.50	-0.2	5,804	0.00%
2024/01/30	0	0.00	0.2	62.30	62.40	-0.2	5,884	0.00%
2024/01/24	1	62.10	0	0.00	61.90	1	5,948	0.02%
2024/01/23	0	0.00	0.1	61.30	61.60	-0.1	5,972	0.00%
2024/01/19	0.1	59.70	0	0.00	59.30	0.1	5,990	0.00%
2024/01/18	0.1	58.80	0	0.00	58.80	0.1	6,079	0.00%
2024/01/17	0.3	60.74	2	60.25	60.30	-1.7	6,064	-0.03%
2024/01/16	1.1	61.63	1	61.90	61.60	0.1	6,081	0.00%
2024/01/15	2	64.25	2.1	64.15	62.80	-0.1	6,099	0.00%
2024/01/12	1.1	60.52	0	0.00	60.00	1.1	6,077	0.02%
2024/01/09	4	61.95	0	0.00	60.80	4	6,093	0.07%
2024/01/08	1	64.70	3	64.53	63.80	-2	6,046	-0.03%
2024/01/04	2	62.50	0	0.00	62.50	2	5,987	0.03%
2024/01/02	3	62.87	1	64.50	64.00	2	6,318	0.03%
2023/12/29	1	59.80	0	0.00	60.40	1	6,374	0.02%
2023/12/28	1	60.30	0	0.00	60.30	1	6,376	0.02%
2023/12/26	2	59.00	0	0.00	59.10	2	6,451	0.03%
2023/12/25	2	58.80	0	0.00	59.00	2	6,526	0.03%
2023/12/14	2	58.90	2	60.90	59.00	0	6,624	0.00%
2023/12/13	3	59.47	1	59.40	59.20	2	6,541	0.03%
2023/12/12	5	58.56	0	0.00	58.20	5	6,458	0.08%
2023/12/11	5	60.90	0	0.00	60.90	5	6,285	0.08%
2023/12/08	2	67.50	0	0.00	67.60	2	6,243	0.03%
2023/12/07	13	67.59	10.8	68.37	66.00	2.2	6,206	0.04%
2023/12/06	0	0.00	4	67.43	67.00	-4	6,106	-0.07%
2023/12/05	1	63.30	4	62.90	63.30	-3	5,970	-0.05%
2023/12/04	3.8	67.25	0	0.00	65.60	3.8	5,872	0.07%
2023/12/01	5	73.90	1	72.00	72.50	4	5,810	0.07%
2023/11/30	0	0.00	1.3	72.52	72.50	-1.3	6,434	-0.02%
2023/11/28	0	0.00	0	70.20	73.50	0	7,213	0.00%
2023/11/27	1	69.60	0	0.00	69.20	1	7,388	0.01%
2023/11/24	1	67.40	3	70.27	67.80	-2	7,401	-0.03%
2023/11/22	0	0.00	1	75.10	75.80	-1	7,344	-0.01%
2023/11/21	2	72.00	6	73.30	72.00	-4	7,312	-0.05%
2023/11/20	4	74.00	5	73.02	74.00	-1	7,317	-0.01%
2023/11/17	5	72.60	5	71.02	72.60	0	7,321	0.00%
2023/11/16	7	70.89	13	68.25	71.60	-6	7,392	-0.08%
2023/11/15	29	68.61	19	68.67	68.10	10	7,320	0.14%
2023/11/14	95	65.67	118	65.79	67.40	-23	6,903	-0.33%	大賣/
2023/11/13	28	63.17	24	62.92	64.20	4	5,969	0.07%
2023/11/10	38	55.12	31	55.33	58.40	7	5,622	0.12%
2023/11/09	1	53.10	5	53.10	53.10	-4	5,296	-0.08%
2023/11/08	2	49.13	3	50.43	48.30	-1	5,158	-0.02%
2023/11/07	3	49.05	0	0.00	48.35	3	5,023	0.06%
2023/11/02	0	0.00	0.1	47.50	47.65	-0.1	5,100	0.00%
2023/10/30	0	0.00	2	46.80	46.70	-2	5,097	-0.04%
2023/10/27	1	47.10	1	46.00	46.15	0	5,093	0.00%
2023/10/25	1	45.80	1	45.95	45.95	0	5,013	0.00%
2023/10/18	0	0.00	1.1	44.21	44.25	-1.1	5,033	-0.02%
2023/10/17	2	45.25	0	0.00	45.40	2	5,040	0.04%
2023/10/16	1	45.50	10	45.25	45.25	-9	5,113	-0.18%
2023/10/12	30	46.99	20.1	46.70	46.75	9.9	5,276	0.19%
2023/10/11	8	48.11	0.4	47.69	46.10	7.6	5,308	0.14%
2023/10/06	16	51.47	15	50.91	50.80	1	5,217	0.02%
2023/10/02	2	46.30	0	0.00	46.25	2	5,035	0.04%
2023/09/26	1	45.65	0	0.00	44.50	1	5,196	0.02%
2023/09/25	8	49.20	8.1	51.23	48.90	-0.1	5,222	0.00%
2023/09/22	1.1	49.37	0	0.00	48.50	1.1	5,272	0.02%
2023/09/21	2	48.15	2.4	48.48	48.10	-0.4	5,279	-0.01%
2023/09/20	2.1	50.22	0	0.00	50.00	2.1	5,294	0.04%
2023/09/19	0	0.00	4	53.70	52.70	-4	5,386	-0.07%
2023/09/18	0.2	52.53	0.1	53.00	52.40	0.1	5,433	0.00%
2023/09/15	9	52.96	5	52.80	52.50	4	5,496	0.07%
2023/09/14	0.5	56.98	0	0.00	55.30	0.5	5,527	0.01%
2023/09/12	0.2	55.43	0	0.00	55.10	0.2	5,709	0.00%
2023/09/11	0	0.00	3	57.13	56.70	-3	5,860	-0.05%
2023/09/07	2	57.00	0.4	56.40	57.00	1.6	6,681	0.02%
2023/09/06	3	56.40	5	56.34	56.20	-2	7,022	-0.03%
2023/09/05	42.1	56.52	43.4	56.57	56.00	-1.4	7,364	-0.02%
2023/09/04	7.4	52.90	21	51.68	56.10	-13.6	6,825	-0.20%
2023/09/01	15	50.40	2.1	49.46	51.00	12.9	6,428	0.20%
2023/08/31	7	46.47	9	46.94	46.90	-2	6,075	-0.03%
2023/08/25	0.4	41.30	0	0.00	41.20	0.4	6,193	0.01%
2023/08/24	0	41.35	0	0.00	40.85	0	6,225	0.00%
2023/08/23	0	0.00	1	41.55	41.40	-1	6,262	-0.02%
2023/08/22	2	42.10	0	0.00	42.10	2	6,326	0.03%
2023/08/21	0	0.00	0	45.20	45.60	0	6,378	0.00%
2023/08/18	0	45.40	0.2	46.20	45.35	-0.2	6,520	0.00%
2023/08/17	0	46.05	2	46.45	46.05	-2	6,705	-0.03%
2023/08/16	1	46.25	0	0.00	46.25	1	6,731	0.01%
2023/08/15	0.1	45.45	0	0.00	45.35	0.1	6,844	0.00%
2023/08/14	0.1	45.55	0	0.00	44.30	0.1	7,012	0.00%
2023/08/11	0.1	45.79	0	0.00	46.20	0.1	7,226	0.00%
2023/08/10	10	45.75	11	45.09	45.10	-1	7,427	-0.01%
2023/08/09	1	45.50	4	45.74	44.85	-3	7,923	-0.04%
2023/08/08	2	43.15	0	0.00	44.10	2	8,178	0.02%
2023/08/07	0	0.00	1	41.55	42.95	-1	9,009	-0.01%
2023/07/28	1	40.75	2	40.43	41.85	-1	9,169	-0.01%
2023/07/26	2	40.00	0	0.00	39.80	2	9,164	0.02%
2023/07/21	0	0.00	7	40.19	40.20	-7	9,159	-0.08%
2023/07/20	0	0.00	3	41.50	40.80	-3	9,170	-0.03%
2023/07/19	3	41.05	0	0.00	41.05	3	9,199	0.03%
2023/07/18	2	43.90	2	45.35	43.15	0	9,209	0.00%
2023/07/17	0	0.00	1	47.50	46.50	-1	9,207	-0.01%
2023/07/14	0	0.00	1	47.00	46.10	-1	9,220	-0.01%
2023/07/13	2	45.60	0	0.00	45.25	2	9,269	0.02%
2023/07/12	1	45.55	0	0.00	45.40	1	9,348	0.01%
2023/07/11	10	46.85	0	0.00	46.45	10	9,466	0.11%
2023/07/10	0	0.00	2	46.70	46.00	-2	9,784	-0.02%
2023/07/06	0	0.00	1.2	47.46	47.35	-1.2	9,914	-0.01%
2023/07/05	1	46.50	2	47.38	48.00	-1	9,875	-0.01%
2023/07/04	3	46.75	2	46.50	46.55	1	9,868	0.01%
2023/07/03	0	0.00	3	46.50	46.85	-3	9,775	-0.03%
2023/06/30	2	45.38	2	44.58	44.55	0	9,799	0.00%
2023/06/26	0.2	44.80	2	44.75	44.25	-1.8	10,195	-0.02%
2023/06/21	2	44.60	7	44.65	44.65	-5	10,567	-0.05%
2023/06/20	3	43.50	0	0.00	43.50	3	10,712	0.03%
2023/06/19	3	42.30	13	43.33	43.10	-10	10,928	-0.09%
2023/06/16	7	45.04	3	44.80	43.85	4	10,948	0.04%
2023/06/15	12	45.10	1	44.10	44.50	11	10,881	0.10%
2023/06/14	23	44.90	24.3	45.58	44.75	-1.3	10,769	-0.01%
2023/06/13	6	42.40	17	42.86	44.60	-11	10,255	-0.11%
2023/06/12	10	42.05	14	42.05	40.55	-4	10,245	-0.04%
2023/06/09	23	42.88	25.5	43.60	44.45	-2.5	10,357	-0.02%
2023/06/08	9.5	40.45	0	0.00	40.45	9.5	10,144	0.09%
2023/06/07	1	37.00	0	0.00	36.80	1	10,074	0.01%
2023/06/06	1	36.85	0	0.00	36.55	1	10,047	0.01%
2023/06/05	1	37.50	5	37.42	37.05	-4	10,006	-0.04%
2023/06/01	8	36.69	3	36.25	36.45	5	9,886	0.05%
2023/05/31	1	37.90	0	0.00	38.00	1	9,677	0.01%
2023/05/30	3	37.48	2	37.38	37.05	1	9,605	0.01%
2023/05/29	1	37.30	4	37.14	37.10	-3	9,553	-0.03%
2023/05/26	2	36.00	0	0.00	36.00	2	9,478	0.02%
2023/05/25	1	36.65	5	36.91	36.45	-4	9,380	-0.04%
2023/05/24	1	37.80	5.4	37.94	37.10	-4.4	9,206	-0.05%
2023/05/23	3	37.85	5	37.50	37.35	-2	9,039	-0.02%
2023/05/22	41	36.14	12	35.73	36.35	29	8,796	0.33%
2023/05/19	5	35.38	2	35.30	35.35	3	8,715	0.03%
2023/05/18	3	36.40	5	36.36	37.10	-2	8,538	-0.02%
2023/05/17	0	0.00	1	35.35	35.75	-1	8,287	-0.01%
2023/05/16	0	0.00	0	35.55	34.20	0	8,031	0.00%
2023/05/15	205	37.15	204	34.53	33.70	1	7,763	0.01%	大買/大賣/
2023/05/12	7.6	35.56	31.4	34.99	36.30	-23.8	7,220	-0.33%
2023/05/11	204	34.98	198	35.38	33.00	6	6,824	0.09%	大買/大賣/
2023/05/10	5	32.25	3	32.53	33.55	2	5,955	0.03%
2023/05/08	1	32.30	0	0.00	31.85	1	5,781	0.02%
2023/05/04	0	0.00	2	30.90	31.85	-2	5,732	-0.03%
2023/05/03	2	30.33	0	0.00	30.60	2	5,692	0.04%
2023/05/02	3	30.43	0	0.00	30.60	3	5,683	0.05%
2023/04/28	2	30.10	5	30.43	30.15	-3	5,678	-0.05%
2023/04/27	2	29.10	2	29.35	29.10	0	5,620	0.00%
2023/04/24	3	29.75	0	0.00	29.20	3	5,657	0.05%
2023/04/21	2	30.45	0	0.00	29.95	2	5,593	0.04%
2023/04/20	1	34.70	13	33.78	32.60	-12	5,519	-0.22%
2023/04/19	0	0.00	0.1	34.30	34.60	-0.1	5,380	0.00%
2023/04/18	0	0.00	1	33.50	33.60	-1	5,283	-0.02%
2023/04/17	1	34.25	1.1	33.92	34.00	-0.1	5,163	0.00%
2023/04/14	9.1	33.60	11	33.77	33.00	-1.9	5,026	-0.04%
2023/04/13	2.3	33.73	23.2	33.37	33.45	-20.9	4,864	-0.43%
2023/04/12	12	32.68	4	32.13	33.10	8	4,445	0.18%
2023/04/11	0.4	29.65	4	29.28	30.10	-3.6	4,244	-0.08%
2023/04/10	1	28.80	0	0.00	29.15	1	4,149	0.02%
2023/04/07	2	28.15	1	28.25	28.15	1	4,089	0.02%
2023/04/06	5	28.75	7	28.86	29.15	-2	4,067	-0.05%
2023/03/31	3	30.53	5	30.48	29.85	-2	4,007	-0.05%
2023/03/30	3	29.97	1	29.75	30.00	2	3,844	0.05%
2023/03/29	4	29.43	18	29.82	30.20	-14	3,698	-0.38%
2023/03/28	26	28.62	1	28.30	28.80	25	3,448	0.72%
2023/03/27	9	29.44	1	28.80	28.55	8	3,324	0.24%
2023/03/24	31	29.00	24	29.13	28.10	7	3,127	0.22%
2023/03/23	13	28.01	28	27.16	29.30	-15	2,709	-0.55%
2023/03/22	31	27.18	16	26.79	26.65	15	2,511	0.60%
2023/03/21	1	26.00	0	0.00	26.00	1	2,256	0.04%
2023/03/17	1	23.50	1	23.00	23.00	0	2,110	0.00%
2023/03/16	6	22.85	6	24.05	22.85	0	2,039	0.00%
2023/03/15	20	24.56	20	24.52	24.40	0	1,928	0.00%
2023/03/14	32	24.15	25.9	24.32	24.25	6.1	1,681	0.36%
2023/03/13	5.9	23.70	0	0.00	23.95	5.9	1,198	0.49%
2023/03/03	0	0.00	10	19.60	19.50	-10	875	-1.14%
2023/03/02	0	0.00	80	19.31	19.45	-80	866	-9.23%
2023/02/24	27	19.05	0	0.00	19.15	27	856	3.15%
2023/02/23	18	19.11	0	0.00	19.15	18	855	2.10%
2023/02/22	4	18.93	0	0.00	19.15	4	848	0.47%
2023/02/21	16	19.05	0	0.00	19.00	16	843	1.90%
2023/02/20	0	0.00	2	19.13	19.20	-2	837	-0.24%
2023/02/17	25	19.11	0	0.00	19.10	25	833	3.00%
2023/02/15	0	0.00	1	19.10	18.80	-1	818	-0.12%
2023/02/14	0	0.00	4	18.80	18.85	-4	810	-0.49%
2023/02/01	1	18.85	0	0.00	18.80	1	773	0.13%
2023/01/13	2	18.28	2	18.28	18.10	0	703	0.00%
2023/01/12	0	0.00	12	18.34	17.85	-12	683	-1.75%
2023/01/10	0	0.00	1	18.10	17.85	-1	557	-0.18%
2023/01/04	0	0.00	2	17.85	17.90	-2	540	-0.37%
2022/12/28	0	0.00	0.1	17.25	17.15	-0.1	538	-0.01%
2022/12/26	0	0.00	3	18.35	17.55	-3	528	-0.57%
2022/12/23	0	0.00	6.1	17.96	18.10	-6.1	467	-1.31%
2022/12/12	0	0.00	6	15.96	16.85	-6	348	-1.72%
2022/12/09	0	0.00	31	15.72	16.20	-31	325	-9.51%
2022/12/08	0	0.00	10	15.70	15.70	-10	325	-3.07%
2022/12/07	0	0.00	20	15.81	15.70	-20	334	-5.98%
2022/12/05	0	0.00	34	15.82	15.80	-34	346	-9.81%
2022/12/02	0	0.00	35	15.75	15.75	-35	342	-10.20%
2022/12/01	0	0.00	25	15.75	15.70	-25	344	-7.26%
2022/11/30	0	0.00	12	15.68	15.65	-12	344	-3.49%
2022/11/29	0	0.00	18	15.59	15.65	-18	345	-5.22%
2022/11/25	0	0.00	49	15.58	15.55	-49	350	-13.96%
2022/11/24	0	0.00	1	15.50	15.50	-1	354	-0.28%
2022/11/23	0	0.00	43	15.53	15.45	-43	356	-12.05%
2022/11/22	0	0.00	27	15.56	15.50	-27	364	-7.40%
2022/11/21	0	0.00	185	15.90	15.85	-185	366	-50.44%	大賣/鉅額交易
2022/11/18	0	0.00	5	15.95	15.90	-5	366	-1.36%
2022/11/16	0	0.00	10	16.00	15.95	-10	375	-2.66%
2022/10/27	0	0.00	20	13.90	14.25	-20	501	-3.99%
2022/10/26	0	0.00	58	13.80	13.80	-58	517	-11.20%
2022/10/24	0	0.00	7	13.70	13.70	-7	546	-1.28%
2022/10/19	0	0.00	15	14.15	14.15	-15	579	-2.59%
2022/10/18	0	0.00	20	14.04	14.10	-20	583	-3.43%
2022/10/14	0	0.00	30	13.63	13.80	-30	592	-5.07%
2022/10/11	0	0.00	1	14.60	14.55	-1	592	-0.17%
2022/10/05	2	15.20	0	0.00	15.00	2	592	0.34%
2022/10/03	0	0.00	314	15.68	15.50	-314	613	-51.22%	大賣/鉅額交易
2022/09/29	0	0.00	20	16.16	16.10	-20	609	-3.28%
2022/09/20	0	0.00	9	17.18	17.30	-9	614	-1.46%
2022/09/19	0	0.00	7	17.05	17.10	-7	614	-1.14%
2022/09/08	2	17.95	0	0.00	18.10	2	660	0.30%
2022/09/06	0	0.00	4	17.55	17.70	-4	709	-0.56%
2022/09/05	5	17.80	0	0.00	17.75	5	786	0.64%
2022/08/29	26	18.12	0	0.00	18.20	26	1,144	2.27%
2022/08/24	13	18.30	0	0.00	18.45	13	1,201	1.08%
2022/08/23	103	18.29	0	0.00	18.35	103	1,239	8.31%	大買/鉅額交易
2022/08/19	69	18.63	7	18.70	18.60	62	1,351	4.59%
2022/08/18	35	18.75	0	0.00	18.75	35	1,364	2.56%
2022/08/17	54	18.78	0	0.00	18.80	54	1,377	3.92%
2022/08/15	75	18.76	0	0.00	18.85	75	1,505	4.98%
2022/08/11	415	19.46	0	0.00	18.95	415	1,741	23.83%	大買/鉅額交易
2022/08/10	141	20.01	8	20.11	20.05	133	1,860	7.15%	大買/鉅額交易
2022/08/09	5	19.75	75	20.03	20.10	-70	1,864	-3.75%
2022/08/08	10	19.55	10	19.85	19.85	0	1,855	0.00%
2022/08/04	153	19.38	0	0.00	19.60	153	1,870	8.18%	大買/鉅額交易
2022/08/03	0	0.00	53	19.69	19.65	-53	1,883	-2.81%
2022/08/02	10	19.35	47	19.50	19.50	-37	1,872	-1.98%
2022/08/01	85	19.24	5	19.40	19.40	80	1,866	4.29%
2022/07/29	5	19.40	2	19.25	19.45	3	1,868	0.16%
2022/07/28	0	0.00	2	19.10	19.05	-2	1,868	-0.11%
2022/07/27	0	0.00	26	18.90	19.05	-26	1,870	-1.39%
2022/07/26	0	0.00	70	18.74	18.65	-70	1,879	-3.73%
2022/07/25	0	0.00	64	18.56	18.55	-64	1,877	-3.41%
2022/07/22	0	0.00	16	18.45	18.40	-16	1,885	-0.85%
2022/07/21	0	0.00	118	18.46	18.35	-118	1,910	-6.18%	大賣/鉅額交易
2022/07/20	20	18.20	33	18.39	18.30	-13	1,978	-0.66%
2022/07/19	0	0.00	39	18.25	18.20	-39	2,003	-1.95%
2022/07/18	1	18.05	64	18.04	17.95	-63	2,044	-3.08%
2022/07/15	70	17.66	0	0.00	17.90	70	2,082	3.36%
2022/07/14	36	17.67	0	0.00	17.75	36	2,111	1.71%
2022/07/13	0	0.00	35	17.92	17.70	-35	2,140	-1.63%
2022/07/12	0	0.00	30	18.11	17.20	-30	2,197	-1.37%
2022/07/05	2	16.55	0	0.00	16.70	2	3,083	0.06%
2022/06/20	0	0.00	2	16.40	16.40	-2	4,717	-0.04%
2022/06/16	19	17.58	8	17.91	17.00	11	4,884	0.23%
2022/06/15	156	17.85	10	18.40	17.70	146	4,959	2.94%	大買/鉅額交易
2022/06/14	201	18.21	1	18.40	18.15	200	5,100	3.92%	大買/鉅額交易
2022/06/13	1	19.85	1	20.40	19.00	0	5,341	0.00%
2022/06/10	0	0.00	150	18.97	19.10	-150	5,184	-2.89%	大賣/鉅額交易
2022/06/09	140	18.56	170	19.05	18.70	-30	5,133	-0.58%	大買/大賣/
2022/06/08	1	18.65	20	18.75	18.70	-19	5,081	-0.37%
2022/06/07	19	18.50	79	18.76	18.60	-60	5,082	-1.18%
2022/06/06	11	18.47	0	0.00	18.50	11	5,063	0.22%
2022/06/02	150	18.43	27	18.50	18.50	123	5,050	2.44%	大買/鉅額交易
2022/06/01	90	18.69	62	19.02	18.70	28	5,022	0.56%
2022/05/31	0	0.00	55	19.00	18.90	-55	4,995	-1.10%
2022/05/30	125	18.64	2	18.70	18.60	123	4,959	2.48%	大買/鉅額交易
2022/05/27	4	18.75	80	18.49	18.75	-76	4,907	-1.55%
2022/05/26	20	18.03	50	18.41	18.15	-30	4,839	-0.62%
2022/05/25	30	17.97	20	18.33	18.05	10	4,816	0.21%
2022/05/24	100	17.88	80	18.48	18.00	20	4,798	0.42%
2022/05/23	86	18.26	91	18.66	18.25	-5	4,727	-0.11%
2022/05/20	91	18.18	0	0.00	18.15	91	4,654	1.95%
2022/05/19	8	18.67	0	0.00	18.90	8	4,548	0.18%
2022/05/18	28	18.01	180	17.83	18.45	-152	4,397	-3.46%	大賣/鉅額交易
2022/05/17	0	0.00	15	16.85	16.80	-15	4,244	-0.35%
2022/05/16	0	0.00	10	16.55	16.55	-10	4,234	-0.24%
2022/05/13	10	16.40	80	16.69	16.35	-70	4,225	-1.66%
2022/05/12	46	16.31	0	0.00	16.15	46	4,212	1.09%
2022/05/11	75	16.45	126	17.14	16.45	-51	4,192	-1.22%	大賣/
2022/05/10	0	0.00	10	16.60	16.50	-10	4,157	-0.24%
2022/05/09	25	16.32	10	16.60	16.25	15	4,144	0.36%
2022/05/06	10	16.35	5	16.90	16.60	5	4,128	0.12%
2022/05/05	0	0.00	10	16.90	16.65	-10	4,113	-0.24%
2022/05/04	32	16.55	0	0.00	16.60	32	4,095	0.78%
2022/05/03	15	16.20	5	16.85	16.75	10	4,081	0.25%
2022/04/27	30	16.09	0	0.00	16.05	30	4,034	0.74%
2022/04/26	53	16.92	65	17.52	16.75	-12	4,006	-0.30%
2022/04/25	20	16.10	0	0.00	16.30	20	3,928	0.51%
2022/04/22	45	17.02	6	16.70	16.85	39	3,896	1.00%
2022/04/21	50	17.46	0	0.00	17.25	50	3,847	1.30%
2022/04/20	20	17.88	1	18.10	17.85	19	3,799	0.50%
2022/04/19	65	18.32	0	0.00	18.20	65	3,762	1.73%
2022/04/15	16	19.84	57	18.51	19.00	-41	3,662	-1.12%
2022/04/14	41	18.00	6	18.28	18.25	35	3,482	1.00%
2022/04/13	12	19.41	2	19.40	18.70	10	3,406	0.29%
2022/04/12	1	19.35	2	19.48	18.90	-1	3,291	-0.03%
2022/04/11	48	20.07	43	20.53	20.05	5	3,154	0.16%
2022/04/07	14	18.91	31	18.39	17.85	-17	2,524	-0.67%
2022/04/06	10	18.28	0	0.00	19.00	10	1,882	0.53%
2022/04/01	20	17.21	0	0.00	17.30	20	1,589	1.26%
2022/03/31	1	15.90	0	0.00	15.75	1	1,414	0.07%
2022/03/30	3	15.50	0	0.00	15.55	3	1,378	0.22%
2022/03/29	0	0.00	1	16.20	15.65	-1	1,352	-0.07%
2022/03/28	0	0.00	32	15.72	15.70	-32	1,325	-2.41%
2022/03/25	5	16.55	5	16.75	16.55	0	1,267	0.00%
2022/03/24	5	16.60	5	16.40	16.60	0	1,201	0.00%
2022/03/23	10	16.23	10	16.28	16.25	0	1,154	0.00%
2022/03/22	7	15.77	6	15.30	15.90	1	1,042	0.10%
2022/03/21	19	15.29	24	15.66	15.20	-5	988	-0.51%
2022/03/18	5	14.90	0	0.00	14.95	5	861	0.58%
2022/03/17	5	14.75	5	15.20	14.75	0	772	0.00%
2022/03/16	40	15.19	37	15.08	14.95	3	600	0.50%
2022/03/15	22	13.97	3	13.95	14.05	19	289	6.58%
2022/03/14	0	0.00	7	12.80	12.80	-7	214	-3.26%
2022/02/25	0	0.00	10	12.40	12.45	-10	208	-4.80%
2022/02/16	0	0.00	6	12.63	12.55	-6	239	-2.50%
2022/01/26	3	11.95	0	0.00	12.15	3	256	1.17%
2022/01/20	3	12.35	0	0.00	12.40	3	253	1.18%
2022/01/18	0	0.00	6	12.60	12.60	-6	250	-2.39%
2021/12/29	2	12.55	0	0.00	12.60	2	213	0.94%
2021/12/16	0	0.00	6	12.80	12.80	-6	197	-3.04%
2021/11/26	5	12.00	0	0.00	12.05	5	156	3.19%
2021/11/22	0	0.00	12	12.03	12.15	-12	129	-9.27%
2021/11/16	1	11.60	0	0.00	11.60	1	107	0.93%
2021/11/15	0	0.00	11	11.60	11.60	-11	107	-10.25%
2021/11/12	1	11.35	0	0.00	11.30	1	99	1.00%
2021/11/10	0	0.00	10	11.55	11.30	-10	95	-10.43%
2021/10/18	2	10.70	0	0.00	10.75	2	86	2.30%
2021/09/16	7	11.05	0	0.00	11.00	7	103	6.78%
2021/08/16	7	11.25	0	0.00	11.10	7	99	7.06%
2021/07/16	7	10.80	0	0.00	10.70	7	138	5.06%
2021/06/16	8	10.55	0	0.00	10.35	8	220	3.63%
2021/04/29	0	0.00	18	12.24	12.25	-18	234	-7.69%
2021/04/28	0	0.00	5	12.25	12.20	-5	230	-2.17%
2021/04/27	0	0.00	5	12.15	12.05	-5	225	-2.21%
2021/04/19	0	0.00	6	12.33	12.35	-6	223	-2.68%
2021/04/15	0	0.00	3	12.25	12.25	-3	219	-1.37%
2021/03/17	7	11.10	0	0.00	11.10	7	164	4.25%
2021/03/03	0	0.00	1	11.00	11.05	-1	167	-0.60%
2021/02/18	6	10.95	0	0.00	11.15	6	170	3.52%
2021/01/18	6	11.90	0	0.00	11.90	6	155	3.85%
2020/12/16	6	11.55	0	0.00	11.50	6	107	5.57%
2020/12/11	3	11.35	0	0.00	11.40	3	109	2.73%
2020/12/10	3	11.55	0	0.00	11.55	3	107	2.80%
2020/12/09	3	11.60	0	0.00	11.75	3	108	2.78%
2020/12/08	5	11.60	0	0.00	11.65	5	108	4.61%
2020/12/02	3	11.65	0	0.00	11.65	3	120	2.49%
2020/11/26	1	11.65	0	0.00	11.65	1	130	0.77%
2020/11/23	6	11.54	0	0.00	11.55	6	128	4.66%
2020/11/20	2	11.80	0	0.00	11.65	2	118	1.69%
2020/11/18	5	11.80	0	0.00	11.80	5	117	4.26%
2020/11/17	5	11.70	0	0.00	11.75	5	117	4.26%
2020/11/16	21	11.80	0	0.00	11.70	21	119	17.61%
2020/11/13	6	11.73	0	0.00	11.75	6	118	5.07%
2020/11/11	15	11.85	0	0.00	11.85	15	133	11.25%
2020/10/16	6	11.95	0	0.00	11.85	6	187	3.20%
2020/09/03	0	0.00	50	13.86	13.80	-50	242	-20.64%
2020/09/02	0	0.00	89	13.78	13.80	-89	243	-36.56%
2020/08/20	41	13.29	0	0.00	13.20	41	261	15.68%
2020/08/17	8	13.35	0	0.00	13.45	8	269	2.97%
2020/08/13	3	13.40	0	0.00	13.55	3	264	1.13%
2020/08/10	0	0.00	16	13.80	13.70	-16	273	-5.84%
2020/07/27	35	13.39	0	0.00	13.35	35	510	6.86%
2020/07/24	18	13.47	0	0.00	13.60	18	519	3.46%
2020/07/17	43	13.47	0	0.00	13.60	43	586	7.33%
2020/07/16	7	13.50	0	0.00	13.60	7	600	1.17%
2020/07/15	0	0.00	6	13.70	13.65	-6	614	-0.98%
2020/07/14	6	13.50	0	0.00	13.80	6	625	0.96%
2020/07/03	0	0.00	112	13.92	14.00	-112	721	-15.52%	大賣/鉅額交易
2020/07/02	0	0.00	8	13.70	13.65	-8	719	-1.11%
2020/07/01	6	13.60	0	0.00	13.65	6	721	0.83%
2020/06/29	14	13.59	0	0.00	13.65	14	727	1.92%
2020/06/24	10	13.70	0	0.00	13.70	10	729	1.37%
2020/06/23	10	13.75	0	0.00	13.75	10	738	1.35%
2020/06/19	0	0.00	2	13.95	13.90	-2	758	-0.26%
2020/06/17	10	13.55	0	0.00	13.65	10	780	1.28%
2020/06/15	50	13.48	0	0.00	13.55	50	812	6.15%
2020/06/12	20	13.53	0	0.00	13.60	20	819	2.44%
2020/06/11	2	13.85	0	0.00	13.95	2	842	0.24%
2020/06/09	0	0.00	27	14.15	14.15	-27	913	-2.95%
2020/06/05	0	0.00	37	14.20	14.15	-37	1,057	-3.50%
2020/06/04	0	0.00	28	14.15	14.10	-28	1,058	-2.65%
2020/05/29	5	13.65	0	0.00	13.75	5	1,076	0.46%
2020/05/28	3	13.75	0	0.00	13.75	3	1,084	0.28%
2020/05/27	10	13.78	0	0.00	13.80	10	1,168	0.86%
2020/05/26	14	13.85	0	0.00	13.85	14	1,189	1.18%
2020/05/18	5	13.55	0	0.00	13.70	5	1,513	0.33%
2020/05/15	5	13.55	0	0.00	13.70	5	1,543	0.32%
2020/05/14	25	13.92	0	0.00	13.80	25	1,547	1.62%
2020/05/12	5	13.95	0	0.00	14.00	5	1,534	0.33%
2020/05/11	10	14.03	0	0.00	14.10	10	1,525	0.66%
2020/05/08	10	14.50	0	0.00	14.45	10	1,505	0.66%
2020/05/05	0	0.00	16	15.86	15.55	-16	1,426	-1.12%
2020/04/27	16	15.67	0	0.00	15.35	16	1,272	1.26%
2020/04/10	9	14.50	9	14.25	14.00	0	1,129	0.00%
2020/02/21	0	0.00	17	14.35	14.05	-17	557	-3.05%
2020/02/20	3	15.60	16	15.43	14.65	-13	516	-2.52%
2020/02/19	17	14.36	1	14.70	14.70	16	347	4.61%
2019/12/20	12	13.18	0	0.00	13.05	12	661	1.81%
2019/12/18	0	0.00	1	12.30	12.35	-1	691	-0.14%
2019/12/06	0	12.45	0	0.00	12.45	0	684	0.00%
2019/11/20	0	0.00	1	12.40	12.55	-1	693	-0.14%
2019/11/07	0	0.00	20	12.60	12.45	-20	736	-2.72%
2019/11/06	0	0.00	75	12.61	12.50	-75	742	-10.10%
2019/10/18	16	12.55	0	0.00	12.65	16	731	2.19%
2019/10/16	0	0.00	1	12.45	12.45	-1	722	-0.14%
2019/10/15	10	12.38	0	0.00	12.35	10	716	1.39%
2019/10/09	19	12.54	1	12.55	12.45	18	702	2.56%
2019/10/07	0	0.00	1	12.75	12.75	-1	688	-0.15%
2019/10/04	26	12.90	26	13.26	12.80	0	681	0.00%
2019/10/03	32	13.18	4	13.15	13.25	28	660	4.24%
2019/10/02	1	13.50	0	0.00	13.45	1	650	0.15%
2019/10/01	3	13.88	28	13.83	13.65	-25	629	-3.97%
2019/09/27	20	13.30	0	0.00	13.30	20	579	3.45%
2019/09/26	18	13.84	7	14.20	13.90	11	536	2.05%
2019/09/24	20	12.65	0	0.00	12.50	20	282	7.07%
2019/08/12	0	0.00	20	11.15	11.20	-20	154	-12.93%
2019/08/08	10	11.60	0	0.00	11.35	10	159	6.25%
2019/08/07	10	11.40	0	0.00	11.45	10	158	6.32%