茂達 (6138)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	201.00	0	0.00	204.50	0	1,958	0.00%
2024/04/26	1	201.00	0	0.00	198.00	1	1,981	0.05%
2024/04/25	1	199.00	1	199.00	197.50	0	2,003	0.00%
2024/04/22	0	0.00	1	192.50	192.00	-1	2,049	-0.05%
2024/04/19	7	189.21	0	0.00	188.00	7	2,032	0.34%
2024/04/18	3	200.00	0	0.00	197.00	3	2,025	0.15%
2024/04/12	0	0.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/11	0	0.00	1	204.00	204.00	-1	2,267	-0.04%
2024/04/03	0	0.00	2	202.00	205.00	-2	2,306	-0.09%
2024/04/02	9	205.78	6	203.58	203.50	3	2,443	0.12%
2024/04/01	2	206.00	2	204.50	210.50	0	2,495	0.00%
2024/03/28	3	201.00	0	0.00	201.50	3	2,578	0.12%
2024/03/27	0	0.00	0.5	202.50	202.00	-0.5	2,711	-0.02%
2024/03/26	3	205.00	0	0.00	204.00	3	2,833	0.11%
2024/03/25	1	209.00	0	209.00	209.50	1	3,020	0.03%
2024/03/22	5	208.00	0	0.00	209.00	5	3,065	0.16%
2024/03/20	1	213.50	1	214.50	212.00	0	3,102	0.00%
2024/03/19	1	215.50	0	0.00	211.00	1	3,171	0.03%
2024/03/15	3	211.00	0	0.00	212.50	3	3,288	0.09%
2024/03/14	1	203.50	2	208.50	210.50	-1	3,277	-0.03%
2024/03/13	3	201.00	0	0.00	200.00	3	3,278	0.09%
2024/03/12	1	205.00	0	0.00	205.00	1	3,304	0.03%
2024/03/11	6	204.01	0	0.00	204.00	6	3,308	0.18%
2024/03/08	13.1	215.03	2	211.00	209.50	11.1	3,302	0.33%
2024/03/07	7.1	222.35	2	224.25	219.00	5.1	3,311	0.15%
2024/03/06	6	225.33	2	223.50	223.50	4	3,302	0.12%
2024/03/05	2	230.75	2	226.50	227.00	0	3,293	0.00%
2024/03/04	3	231.33	3	233.50	229.50	0	3,319	0.00%
2024/03/01	3	227.00	0	0.00	228.50	3	3,315	0.09%
2024/02/29	9.1	239.69	11	237.45	234.50	-1.9	3,327	-0.06%
2024/02/27	4.4	231.23	6.5	227.50	231.00	-2.1	3,258	-0.07%
2024/02/26	5.1	215.98	2	217.50	218.00	3.1	3,313	0.09%
2024/02/23	5	220.10	1	223.50	220.00	4	3,389	0.12%
2024/02/22	1.1	224.14	0	0.00	224.00	1.1	3,512	0.03%
2024/02/21	3.1	225.68	6	223.50	223.50	-2.9	3,691	-0.08%
2024/02/20	5.7	222.91	1	231.00	227.00	4.7	3,709	0.13%
2024/02/19	9.7	233.72	10.1	232.95	227.50	-0.5	3,673	-0.01%
2024/02/16	5.4	228.88	9.2	233.85	237.50	-3.8	3,750	-0.10%
2024/02/15	1	230.00	9	226.39	226.00	-8	3,787	-0.21%
2024/02/05	2	222.00	0	0.00	220.00	2	3,797	0.05%
2024/02/02	0.3	220.00	4	221.88	219.50	-3.7	3,861	-0.10%
2024/01/31	3	208.00	0	0.00	210.00	3	3,989	0.08%
2024/01/26	4.1	211.45	0	0.00	209.00	4.1	4,020	0.10%
2024/01/24	5	212.10	1	214.00	211.50	4	3,961	0.10%
2024/01/23	5	216.50	3	215.00	214.50	2	3,956	0.05%
2024/01/22	6	215.33	3	219.00	217.50	3	3,947	0.08%
2024/01/18	7	218.43	7	218.29	220.00	0	3,919	0.00%
2024/01/17	1	224.00	4.1	220.89	221.00	-3.1	3,923	-0.08%
2024/01/16	0.1	226.50	0	0.00	227.50	0.1	3,907	0.00%
2024/01/15	1	224.00	1	225.50	223.00	0	3,899	0.00%
2024/01/12	4	225.38	4	222.25	222.00	0	3,906	0.00%
2024/01/11	1.2	230.06	2	227.50	226.50	-0.8	3,889	-0.02%
2024/01/10	2.2	228.98	6	228.75	227.00	-3.8	3,877	-0.10%
2024/01/09	3	223.83	6	223.50	225.00	-3	3,860	-0.08%
2024/01/08	7	216.07	2	216.75	213.50	5	3,791	0.13%
2024/01/05	4	212.88	4	213.38	213.50	0	3,830	0.00%
2024/01/04	8	211.43	2	208.00	207.00	6	3,829	0.16%
2024/01/03	8	214.99	3	215.00	214.00	5	3,815	0.13%
2024/01/02	1	223.50	3	222.00	219.00	-2	3,814	-0.05%
2023/12/29	6	223.00	6	224.75	221.50	0	3,799	0.00%
2023/12/28	15	225.80	12	226.92	223.50	3	3,759	0.08%
2023/12/27	9	222.83	7	221.57	223.00	2	3,625	0.06%
2023/12/26	2	213.50	2	215.00	212.00	0	3,550	0.00%
2023/12/25	4	214.00	7	212.64	211.50	-3	3,522	-0.09%
2023/12/22	10	220.85	9	224.39	220.00	1	3,454	0.03%
2023/12/21	17.9	215.80	17	216.38	218.00	0.9	3,317	0.03%
2023/12/20	15.8	217.40	24	216.40	219.50	-8.2	3,192	-0.26%
2023/12/19	0.1	204.00	0	0.00	205.00	0.1	2,987	0.00%
2023/12/18	0.1	201.50	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	0.1	201.50	1	200.00	204.50	-0.9	2,930	-0.03%
2023/12/14	2	203.75	8	204.13	203.00	-6	2,888	-0.21%
2023/12/13	6	191.50	0	0.00	195.50	6	2,817	0.21%
2023/12/12	8	198.25	0	0.00	196.00	8	2,748	0.29%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/07	5	203.50	0	0.00	198.00	5	2,661	0.19%
2023/12/05	0	0.00	1	196.00	201.50	-1	2,637	-0.04%
2023/12/04	1	203.50	0	0.00	202.00	1	2,718	0.04%
2023/11/30	0	0.00	1	200.50	200.00	-1	2,729	-0.04%
2023/11/29	1	202.50	0	0.00	204.00	1	2,725	0.04%
2023/11/28	0	0.00	0.1	201.50	202.50	-0.1	2,707	0.00%
2023/11/27	0	0.00	2	206.00	196.00	-2	2,689	-0.07%
2023/11/21	10	206.25	10	207.85	207.00	0	2,325	0.00%
2023/11/20	2.5	198.20	4	199.50	198.50	-1.5	2,186	-0.07%
2023/11/15	1	185.50	16	184.66	183.50	-15	1,901	-0.79%
2023/11/14	1	178.50	14	177.36	178.50	-13	1,749	-0.74%
2023/11/13	0	0.00	5	167.40	169.00	-5	1,650	-0.30%
2023/11/10	2	172.50	3	174.00	170.00	-1	1,607	-0.06%
2023/11/09	3	170.00	8	169.50	170.50	-5	1,533	-0.33%
2023/11/07	9	161.11	7	159.57	164.50	2	1,376	0.15%
2023/11/03	0	0.00	2	157.50	155.00	-2	1,323	-0.15%
2023/10/27	1	149.00	0	0.00	148.50	1	1,375	0.07%
2023/10/23	0	0.00	5	152.00	152.50	-5	1,408	-0.36%
2023/10/20	0	0.00	7	156.36	155.50	-7	1,409	-0.50%
2023/10/19	11	159.09	10	159.50	160.00	1	1,406	0.07%
2023/10/18	2	161.50	3	158.50	159.00	-1	1,396	-0.07%
2023/10/16	0	0.00	2	156.00	154.50	-2	1,317	-0.15%
2023/10/13	12	158.71	0	0.00	159.50	12	1,315	0.91%
2023/10/06	0	0.00	2	155.50	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	1	151.00	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	2	147.00	147.00	-2	1,463	-0.14%
2023/09/28	2	142.00	0	0.00	143.50	2	1,649	0.12%
2023/09/25	1	146.00	2	145.75	144.50	-1	1,774	-0.06%
2023/09/19	3	150.33	4	151.25	150.00	-1	1,791	-0.06%
2023/09/15	0	0.00	1	154.00	154.50	-1	1,774	-0.06%
2023/09/12	1	151.00	1	153.50	153.50	0	1,821	0.00%
2023/09/11	0	0.00	1	153.50	153.00	-1	1,841	-0.05%
2023/09/08	1	151.00	1	151.50	151.00	0	1,847	0.00%
2023/09/07	4	151.75	4	153.50	151.00	0	1,896	0.00%
2023/09/06	0	0.00	1	150.00	149.50	-1	1,795	-0.06%
2023/09/05	1	145.50	3	146.67	146.50	-2	1,750	-0.11%
2023/08/31	2	135.25	1	136.00	136.00	1	1,714	0.06%
2023/08/14	0	0.00	1	126.00	126.00	-1	1,761	-0.06%
2023/08/11	1	130.50	2	131.00	130.50	-1	1,752	-0.06%
2023/08/07	2	135.75	0	0.00	134.50	2	1,834	0.11%
2023/08/04	1	138.50	0	0.00	139.00	1	1,825	0.05%
2023/08/02	2	141.75	2	139.00	140.50	0	1,839	0.00%
2023/08/01	1	146.50	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/27	0	0.00	2	155.50	156.50	-2	1,825	-0.11%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	2	153.00	1	154.50	153.50	1	1,839	0.05%
2023/07/20	1	156.50	0	0.00	155.50	1	2,002	0.05%
2023/07/19	1	156.50	0	0.00	154.00	1	2,006	0.05%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/12	1	153.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	4	151.00	4	150.63	151.50	0	2,197	0.00%
2023/07/10	4.1	150.49	1	154.00	149.50	3.1	2,195	0.14%
2023/07/07	11	162.64	0	0.00	161.00	11	2,170	0.51%
2023/07/06	5	178.20	15	178.07	171.50	-10	2,169	-0.46%
2023/07/05	4	170.75	8	174.25	174.50	-4	2,139	-0.19%
2023/06/27	2	165.00	0	0.00	162.00	2	2,514	0.08%
2023/06/16	2	167.50	2	169.50	168.00	0	2,777	0.00%
2023/06/13	3	169.50	2	173.00	171.00	1	2,705	0.04%
2023/06/12	0	164.50	0	0.00	162.50	0	2,650	0.00%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/05/31	1	164.50	1	163.50	163.00	0	2,717	0.00%
2023/05/30	1	166.00	1	164.50	161.00	0	2,713	0.00%
2023/05/29	2	160.00	2	160.00	165.00	0	2,693	0.00%
2023/05/19	1	149.00	0	0.00	149.00	1	2,830	0.04%
2023/05/11	2	151.00	0	0.00	148.50	2	3,066	0.07%
2023/05/09	12	166.83	2	167.50	166.00	10	3,169	0.32%
2023/05/08	1	173.00	1	172.50	172.00	0	3,179	0.00%
2023/05/03	11	168.73	2	168.50	167.50	9	3,323	0.27%
2023/05/02	8	170.50	8	172.00	171.00	0	3,330	0.00%
2023/04/27	9	168.11	21	170.76	169.50	-12	3,330	-0.36%
2023/04/26	12	165.04	0	0.00	168.50	12	3,288	0.36%
2023/04/25	8	169.06	3	168.50	166.50	5	3,249	0.15%
2023/04/21	5	163.00	1	167.00	161.50	4	3,204	0.12%
2023/04/20	6	172.58	0	0.00	168.00	6	3,194	0.19%
2023/04/19	2	176.75	3	178.50	176.00	-1	3,201	-0.03%
2023/04/18	5	175.90	3	176.83	174.00	2	3,144	0.06%
2023/04/17	0	0.00	0.1	176.50	173.00	-0.1	3,063	0.00%
2023/04/14	1	166.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	0	0.00	2	165.50	164.00	-2	2,956	-0.07%
2023/04/12	0	0.00	1	170.50	169.50	-1	2,922	-0.03%
2023/04/10	6	165.58	6	166.17	166.50	0	2,788	0.00%
2023/04/07	0	0.00	1	155.00	156.00	-1	2,648	-0.04%
2023/04/06	2	152.00	4	154.38	153.00	-2	2,630	-0.08%
2023/03/31	2	158.00	2	156.75	157.00	0	2,614	0.00%
2023/03/30	2	164.25	16	164.53	161.50	-14	2,550	-0.55%
2023/03/29	10	160.50	0	0.00	160.50	10	2,458	0.41%
2023/03/28	2	163.00	4	161.00	157.00	-2	2,372	-0.08%
2023/03/27	1	156.50	2	157.00	155.50	-1	2,194	-0.05%
2023/03/24	0	0.00	2	154.50	151.50	-2	2,119	-0.09%
2023/03/23	3	152.00	1	153.00	153.00	2	2,104	0.10%
2023/03/22	1	151.50	5	154.50	154.50	-4	2,052	-0.19%
2023/03/15	0	0.00	6	140.25	139.00	-6	1,960	-0.31%
2023/03/13	2	141.50	0	0.00	142.00	2	2,043	0.10%
2023/03/10	12	142.33	0	0.00	141.50	12	2,141	0.56%
2023/03/09	1	147.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	1	147.50	4	146.50	149.00	-3	2,342	-0.13%
2023/03/06	3	149.83	1	151.00	150.50	2	2,351	0.09%
2023/03/03	7	148.64	6	148.75	148.00	1	2,388	0.04%
2023/03/02	0	0.00	2	146.50	145.00	-2	2,417	-0.08%
2023/03/01	0	0.00	1	146.00	146.00	-1	2,413	-0.04%
2023/02/24	5	147.10	0	0.00	145.00	5	2,408	0.21%
2023/02/23	1	148.50	2	147.75	149.50	-1	2,381	-0.04%
2023/02/22	1	143.50	1	143.50	143.50	0	2,362	0.00%
2023/02/20	1	147.00	9	149.89	150.00	-8	2,338	-0.34%
2023/02/17	8	148.00	0	0.00	148.50	8	2,353	0.34%
2023/02/16	8	151.81	0	0.00	151.00	8	2,356	0.34%
2023/02/15	9	151.00	14	148.29	148.50	-5	2,359	-0.21%
2023/02/14	9	153.61	6	153.00	151.50	3	2,339	0.13%
2023/02/13	7	154.07	37	152.84	150.50	-30	2,347	-1.28%
2023/02/10	1	159.50	8	154.00	155.50	-7	2,348	-0.30%
2023/02/09	23	165.83	4	160.38	160.50	19	2,312	0.82%
2023/02/08	24	158.17	23	158.80	162.00	1	2,136	0.05%
2023/02/07	0	0.00	9	144.17	147.50	-9	1,999	-0.45%
2023/02/06	1	144.50	1	142.50	142.00	0	1,974	0.00%
2023/02/03	34	146.96	27	146.28	147.00	7	1,946	0.36%
2023/02/02	9	142.11	7	141.93	141.50	2	1,838	0.11%
2023/02/01	10	137.95	2	137.50	138.00	8	1,795	0.45%
2023/01/31	9	135.89	13	135.85	136.50	-4	1,789	-0.22%
2023/01/30	21	133.50	15	133.33	134.00	6	1,773	0.34%
2023/01/17	3	125.50	3	127.00	126.50	0	1,731	0.00%
2023/01/16	4	125.38	2	126.00	126.50	2	1,743	0.11%
2023/01/13	1	128.50	10	127.25	124.50	-9	1,746	-0.52%
2023/01/12	11	130.00	6	127.92	126.50	5	1,733	0.29%
2023/01/11	1	129.50	4	129.00	128.00	-3	1,710	-0.18%
2023/01/10	1	128.00	1	126.50	126.50	0	1,696	0.00%
2023/01/09	6	127.00	0	0.00	127.50	6	1,693	0.35%
2023/01/06	1	116.50	1	118.50	119.00	0	1,664	0.00%
2023/01/04	3	117.00	0	0.00	116.50	3	1,679	0.18%
2023/01/03	1	114.50	1	117.00	117.00	0	1,696	0.00%
2022/12/28	1	115.50	0	0.00	115.00	1	1,816	0.06%
2022/12/27	2	119.00	2	120.00	118.50	0	1,844	0.00%
2022/12/22	1	119.00	0	0.00	118.00	1	1,853	0.05%
2022/12/19	1	125.00	0	0.00	123.50	1	1,878	0.05%
2022/12/15	3	135.33	4	136.25	135.50	-1	1,861	-0.05%
2022/12/14	12	134.00	12	131.08	134.00	0	1,847	0.00%
2022/12/12	0	0.00	1	129.00	132.50	-1	1,879	-0.05%
2022/12/09	1	135.50	0	0.00	131.00	1	1,873	0.05%
2022/12/07	0	0.00	1	137.50	133.50	-1	1,846	-0.05%
2022/12/06	0	0.00	3	142.17	139.50	-3	1,824	-0.16%
2022/12/05	3	145.83	10	144.50	145.50	-7	1,787	-0.39%
2022/12/02	11	141.73	6	142.92	147.00	5	1,737	0.29%
2022/12/01	4	136.63	4	138.13	139.50	0	1,672	0.00%
2022/11/30	6	131.08	5	130.50	131.00	1	1,551	0.06%
2022/11/25	2	125.50	2	127.00	125.00	0	1,449	0.00%
2022/11/24	3	127.83	2	128.25	128.50	1	1,400	0.07%
2022/11/16	0	0.00	8	118.00	120.50	-8	1,376	-0.58%
2022/11/15	8	117.50	17	118.41	119.50	-9	1,411	-0.64%
2022/11/14	8	116.75	0	0.00	117.50	8	1,441	0.56%
2022/11/11	7	122.50	7	118.50	116.00	0	1,454	0.00%
2022/11/09	8	116.00	1	116.00	115.50	7	1,479	0.47%
2022/11/08	1	113.50	1	114.00	110.00	0	1,509	0.00%
2022/11/04	0	0.00	1	111.00	111.00	-1	1,673	-0.06%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/11/02	2	110.25	0	0.00	109.00	2	1,666	0.12%
2022/11/01	0	0.00	2	106.00	106.50	-2	1,656	-0.12%
2022/10/26	0	0.00	1	103.00	103.50	-1	1,651	-0.06%
2022/10/25	1	103.00	0	0.00	102.00	1	1,642	0.06%
2022/10/21	0	0.00	1	106.00	104.00	-1	1,645	-0.06%
2022/10/20	1	108.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	1	109.50	0	0.00	107.00	1	1,665	0.06%
2022/10/14	1	108.50	1	108.00	108.00	0	1,702	0.00%
2022/10/11	3	106.00	3	105.83	103.00	0	1,695	0.00%
2022/10/07	6	115.75	0	0.00	112.50	6	1,687	0.36%
2022/10/06	1	118.00	6	120.25	118.50	-5	1,670	-0.30%
2022/10/05	2	127.50	2	122.50	123.00	0	1,644	0.00%
2022/09/30	0	0.00	1	102.00	110.50	-1	1,569	-0.06%
2022/09/29	0	0.00	2	105.00	104.50	-2	1,586	-0.13%
2022/09/27	0	0.00	28	110.07	112.00	-28	1,603	-1.75%
2022/09/26	1	110.00	0	0.00	112.00	1	1,600	0.06%
2022/09/20	13	121.38	10	120.25	119.50	3	1,642	0.18%
2022/09/19	1	114.00	1	115.00	114.00	0	1,613	0.00%
2022/09/14	0	0.00	1	117.00	119.50	-1	1,660	-0.06%
2022/09/13	1	120.50	1	121.00	120.00	0	1,674	0.00%
2022/09/12	3	121.33	2	121.50	120.00	1	1,691	0.06%
2022/09/08	1	119.50	1	120.50	121.00	0	1,729	0.00%
2022/09/07	2	117.25	2	120.75	122.50	0	1,760	0.00%
2022/09/06	1	126.00	0	0.00	126.50	1	1,743	0.06%
2022/09/05	0	0.00	2	129.25	129.00	-2	1,759	-0.11%
2022/09/02	1	132.50	2	133.50	133.00	-1	1,763	-0.06%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/30	6	139.25	0	0.00	140.00	6	1,771	0.34%
2022/08/29	2	137.75	1	139.00	138.00	1	1,813	0.06%
2022/08/26	2.1	144.71	3	145.50	143.50	-0.9	1,860	-0.05%
2022/08/25	8	143.06	2	144.50	142.00	6	1,880	0.32%
2022/08/24	1	142.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	1	142.50	1	143.00	143.00	0	1,874	0.00%
2022/08/22	2	147.50	2	150.00	147.00	0	1,865	0.00%
2022/08/19	6	146.83	5	147.00	147.00	1	1,821	0.05%
2022/08/18	3	140.83	8	141.31	141.50	-5	1,767	-0.28%
2022/08/17	2	140.25	2	139.25	139.50	0	1,739	0.00%
2022/08/16	3	139.83	2	140.50	137.00	1	1,733	0.06%
2022/08/15	6	140.33	0	0.00	141.00	6	1,721	0.35%
2022/08/12	8	137.50	7	138.29	138.50	1	1,691	0.06%
2022/08/11	0	0.00	1	128.00	132.00	-1	1,532	-0.07%
2022/08/09	1	123.50	0	0.00	122.00	1	1,547	0.06%
2022/07/29	0	0.00	5	127.00	125.50	-5	1,751	-0.29%
2022/07/28	5	128.30	0	0.00	124.00	5	1,774	0.28%
2022/07/25	5	144.30	0	0.00	142.50	5	1,788	0.28%
2022/07/22	5	148.10	8	147.38	147.00	-3	1,824	-0.16%
2022/07/21	0	0.00	1	148.00	150.00	-1	1,854	-0.05%
2022/07/20	3	142.00	0	0.00	142.00	3	1,841	0.16%
2022/07/18	1	141.00	0	0.00	140.00	1	1,870	0.05%
2022/07/11	0	0.00	1	137.50	137.50	-1	1,917	-0.05%
2022/07/06	2	135.00	2	130.50	129.50	0	1,989	0.00%
2022/07/05	0	0.00	1	136.50	138.00	-1	2,021	-0.05%
2022/07/04	1	136.00	1	135.50	136.50	0	2,102	0.00%
2022/06/30	4	142.50	2.2	144.47	142.50	1.9	2,244	0.08%
2022/06/28	4	157.50	0	0.00	152.50	4	2,708	0.15%
2022/06/27	0	0.00	3	161.50	161.00	-3	2,806	-0.11%
2022/06/24	0	0.00	1	158.50	156.50	-1	2,810	-0.04%
2022/06/23	5	153.40	3	156.50	154.00	2	2,808	0.07%
2022/06/22	3.1	157.50	0.2	154.50	153.50	3	2,810	0.10%
2022/06/21	1	161.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	6	164.17	0	0.00	160.00	6	2,816	0.21%
2022/06/17	6	166.67	2	167.00	168.00	4	2,807	0.14%
2022/06/16	4.2	176.76	8	176.88	171.50	-3.9	2,803	-0.14%
2022/06/15	1	184.00	0	0.00	184.00	1	2,817	0.04%
2022/06/13	2	193.00	0	0.00	194.00	2	2,846	0.07%
2022/06/08	0.2	206.50	1	206.00	205.50	-0.9	2,899	-0.03%
2022/06/06	1	210.50	2	207.00	207.00	-1	2,876	-0.03%
2022/06/01	1	211.00	1	210.50	210.00	0	2,871	0.00%
2022/05/31	1	210.50	0	0.00	212.00	1	2,876	0.03%
2022/05/30	0	0.00	3	209.00	209.50	-3	2,895	-0.10%
2022/05/24	2	198.00	5	203.40	198.00	-3	2,957	-0.10%
2022/05/23	5	213.10	5	208.00	206.00	0	2,961	0.00%
2022/05/18	9	211.17	9	210.94	209.50	0	3,065	0.00%
2022/05/16	39	212.03	38	206.57	202.50	1	3,251	0.03%
2022/05/13	1	205.00	1	207.00	206.00	0	3,323	0.00%
2022/05/12	25	207.24	26	206.10	201.00	-1	3,371	-0.03%
2022/05/10	2	195.50	2	197.25	204.00	0	3,521	0.00%
2022/05/04	1	200.00	7	199.86	200.00	-6	3,724	-0.16%
2022/04/29	4	192.63	2	196.00	190.00	2	3,833	0.05%
2022/04/28	10	184.00	10	183.75	183.50	0	3,841	0.00%
2022/04/27	4	188.38	3	188.17	187.00	1	3,860	0.03%
2022/04/26	1.1	198.55	3	196.83	196.00	-1.9	3,831	-0.05%
2022/04/25	1	198.50	0	0.00	197.00	1	3,885	0.03%
2022/04/22	5	211.50	0	0.00	213.00	5	3,934	0.13%
2022/04/21	4	217.00	0	0.00	217.00	4	4,014	0.10%
2022/04/20	1	217.00	0	0.00	216.50	1	4,048	0.02%
2022/04/19	3	221.00	3	221.67	216.00	0	4,080	0.00%
2022/04/18	4.1	220.00	3	220.17	216.50	1.1	4,115	0.03%
2022/04/15	5	217.10	3	219.33	228.00	2	4,165	0.05%
2022/04/14	1	222.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	13	224.77	13	224.46	224.50	0	4,303	0.00%
2022/04/12	2	226.25	2	226.25	228.00	0	4,323	0.00%
2022/04/11	10	224.90	10	224.75	221.50	0	4,344	0.00%
2022/04/07	2	243.00	8.2	239.23	233.50	-6.2	4,383	-0.14%
2022/04/06	14	251.93	15	251.10	249.00	-1	4,481	-0.02%
2022/04/01	15	258.80	13.3	258.17	263.50	1.7	4,683	0.04%
2022/03/31	26	252.06	22	251.70	256.50	4	4,641	0.09%
2022/03/30	10	237.80	12.1	239.02	241.50	-2.1	4,452	-0.05%
2022/03/29	0	0.00	2	230.50	232.00	-2	4,462	-0.04%
2022/03/28	2	221.00	2	226.00	228.00	0	4,624	0.00%
2022/03/25	1	228.00	0	0.00	227.50	1	4,659	0.02%
2022/03/23	0	0.00	1	231.50	230.00	-1	4,800	-0.02%
2022/03/22	2	224.25	2	223.00	227.50	0	4,979	0.00%
2022/03/21	1	230.00	4	229.25	228.00	-3	5,076	-0.06%
2022/03/18	1	217.00	3	219.50	225.50	-2	5,096	-0.04%
2022/03/17	1	213.00	1	220.50	218.50	0	5,070	0.00%
2022/03/16	4	205.13	4	204.75	205.50	0	5,097	0.00%
2022/03/15	2	200.25	0	0.00	197.00	2	5,125	0.04%
2022/03/11	2	212.75	2	214.00	215.00	0	5,316	0.00%
2022/03/10	3.2	219.73	3.1	221.00	220.50	0.1	5,391	0.00%
2022/03/08	4	209.25	4	210.00	208.00	0	5,555	0.00%
2022/03/07	16	220.38	11	214.09	215.00	5	5,678	0.09%
2022/03/03	11	233.36	14	232.39	230.50	-3	6,052	-0.05%
2022/03/02	1	230.50	1	230.50	230.50	0	6,434	0.00%
2022/03/01	1	228.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	2	224.75	222.50	-2	6,789	-0.03%
2022/02/24	5	220.20	2	224.50	219.00	3	6,826	0.04%
2022/02/23	1.1	224.55	2	226.75	226.00	-0.9	6,857	-0.01%
2022/02/22	4	223.75	2	225.00	222.00	2	6,978	0.03%
2022/02/21	5	231.90	0	0.00	229.00	5	7,143	0.07%
2022/02/18	11	234.77	8	236.13	239.00	3	7,322	0.04%
2022/02/17	28	242.95	28	240.39	238.50	0	7,430	0.00%
2022/02/16	13	248.00	14	249.61	249.50	-1	7,569	-0.01%
2022/02/15	27	244.22	37	243.95	242.00	-10	7,589	-0.13%
2022/02/14	16	234.09	12	234.79	234.00	4	7,515	0.05%
2022/02/11	30	240.77	31	242.74	246.00	-1	7,505	-0.01%
2022/02/10	25	230.08	19	230.08	230.50	6	7,359	0.08%
2022/02/09	27.2	227.41	28	227.39	228.50	-0.8	7,299	-0.01%
2022/02/08	30	235.27	29	231.50	231.50	1	7,210	0.01%
2022/02/07	3	242.00	3	238.50	244.50	0	7,154	0.00%
2022/01/26	23	238.09	21	236.79	232.50	2	7,140	0.03%
2022/01/25	14	249.64	14	250.00	248.00	0	7,173	0.00%
2022/01/24	12	238.46	12	238.25	245.00	0	7,174	0.00%
2022/01/20	9	248.33	9	249.61	248.00	0	7,168	0.00%
2022/01/18	14	245.82	14	246.75	245.50	0	7,196	0.00%
2022/01/17	17	239.47	17	240.56	243.50	0	7,187	0.00%
2022/01/13	13	223.54	13	224.38	221.00	0	7,290	0.00%
2022/01/10	5	233.00	4	238.00	238.00	1	7,413	0.01%
2022/01/07	7	240.71	7	237.00	237.00	0	7,381	0.00%
2022/01/06	8	243.88	8	244.25	241.00	0	7,317	0.00%
2022/01/05	6.2	255.05	6	257.75	253.50	0.2	7,230	0.00%
2022/01/04	1.3	263.58	0	0.00	263.50	1.3	7,196	0.02%
2021/12/29	7	279.36	7	282.57	285.00	0	7,225	0.00%
2021/12/28	11	274.64	12	274.08	278.50	-1	7,083	-0.01%
2021/12/22	18	262.97	18	260.44	258.00	0	6,494	0.00%
2021/12/21	9	257.28	20	257.85	257.50	-11	6,406	-0.17%
2021/12/20	13	259.96	2	263.25	256.50	11	6,383	0.17%
2021/12/17	17	267.47	19	270.08	267.50	-2	6,339	-0.03%
2021/12/16	34	266.93	35	268.30	268.00	-1	6,270	-0.02%
2021/12/15	15	247.67	15	241.40	253.50	0	6,068	0.00%
2021/12/14	9	233.72	9	234.00	230.50	0	5,974	0.00%
2021/12/13	2	240.50	2	244.00	245.50	0	5,916	0.00%
2021/12/10	4	243.50	6	245.42	245.00	-2	5,889	-0.03%
2021/12/09	1	242.00	0	0.00	243.50	1	5,839	0.02%
2021/12/08	5	247.20	3	249.00	244.50	2	5,798	0.03%
2021/12/07	25	249.68	22	258.75	247.00	3	5,733	0.05%
2021/12/06	8	262.19	8	263.19	262.00	0	5,608	0.00%
2021/12/03	15	255.07	15	255.70	255.00	0	5,638	0.00%
2021/12/02	15	261.60	16	259.94	254.00	-1	5,665	-0.02%
2021/12/01	27	264.50	29	263.74	268.00	-2	5,729	-0.03%
2021/11/30	41	268.22	42	262.62	257.50	-1	5,710	-0.02%
2021/11/29	27	254.06	37	252.20	256.00	-10	5,590	-0.18%
2021/11/26	62	254.81	53	257.88	266.50	9	5,398	0.17%
2021/11/25	12	238.46	12	240.58	242.50	0	5,002	0.00%
2021/11/24	31	225.71	31	226.02	234.00	0	4,767	0.00%
2021/11/23	9	226.72	8	228.38	226.00	1	4,604	0.02%
2021/11/22	16	233.47	16	235.03	234.00	0	4,539	0.00%
2021/11/19	19	238.26	20	235.03	238.00	-1	4,493	-0.02%
2021/11/18	22	239.27	27	240.89	238.50	-5	4,360	-0.11%
2021/11/17	30	220.97	33	224.38	233.50	-3	4,163	-0.07%
2021/11/16	23	210.31	25	213.86	214.50	-2	3,929	-0.05%
2021/11/15	17	201.88	7	208.57	213.00	10	3,810	0.26%
2021/11/12	20	194.35	18	194.31	194.00	2	3,621	0.06%
2021/11/11	1	184.50	0	0.00	183.00	1	3,499	0.03%
2021/11/10	11	183.09	15	182.63	180.00	-4	3,482	-0.11%
2021/11/09	3	178.83	4	179.38	177.00	-1	3,430	-0.03%
2021/11/08	5	178.70	6	180.33	182.50	-1	3,428	-0.03%
2021/11/05	3	176.83	2	178.25	179.00	1	3,436	0.03%
2021/11/03	1	184.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	19	188.42	17	188.29	185.00	2	3,428	0.06%
2021/11/01	1	190.00	4	188.13	193.00	-3	3,324	-0.09%
2021/10/29	15	185.43	15	184.83	182.50	0	3,249	0.00%
2021/10/28	3	181.67	2	184.25	183.50	1	3,203	0.03%
2021/10/27	3	180.83	3	182.17	182.00	0	3,207	0.00%
2021/10/26	6	181.50	8	180.38	173.50	-2	3,217	-0.06%
2021/10/25	5	185.60	3	186.33	184.00	2	3,180	0.06%
2021/10/22	24	183.98	23	184.85	182.50	1	3,300	0.03%
2021/10/21	10	179.05	10	179.45	183.50	0	3,368	0.00%
2021/10/20	14	174.89	16	174.19	179.00	-2	3,258	-0.06%
2021/10/19	13	167.73	16	169.63	171.50	-3	3,263	-0.09%
2021/10/18	5	156.40	5	155.30	156.00	0	3,270	0.00%
2021/10/13	0	0.00	1	157.00	152.50	-1	3,340	-0.03%
2021/10/12	8	167.13	6	162.25	161.50	2	3,334	0.06%
2021/10/08	19	169.21	21	169.50	168.50	-2	3,332	-0.06%
2021/10/07	2	159.75	0	0.00	160.50	2	3,196	0.06%
2021/09/28	22	167.70	7	167.29	166.50	15	3,652	0.41%
2021/09/27	0	0.00	16	157.84	160.00	-16	3,588	-0.45%
2021/09/24	1	156.50	2	156.25	157.00	-1	3,601	-0.03%
2021/09/22	0	0.00	0	147.00	149.00	0	3,659	0.00%
2021/09/10	6	150.58	6	151.17	151.00	0	4,416	0.00%
2021/09/09	3	150.17	3	150.67	154.50	0	4,614	0.00%
2021/09/08	21	149.50	21	146.83	151.00	0	4,587	0.00%
2021/09/07	19	147.82	23	147.87	148.50	-4	4,472	-0.09%
2021/09/06	24	163.31	41	161.07	157.00	-17	4,354	-0.39%
2021/09/03	42	173.39	19	173.76	174.00	23	4,324	0.53%
2021/09/02	4	181.50	0	0.00	181.50	4	4,266	0.09%
2021/09/01	0	0.00	2	159.00	165.00	-2	4,224	-0.05%
2021/08/27	2	153.00	0	0.00	152.50	2	4,245	0.05%
2021/08/25	0	0.00	1	160.00	159.50	-1	4,321	-0.02%
2021/08/24	4	155.00	3	155.83	155.50	1	4,331	0.02%
2021/08/23	4	156.25	4	157.13	158.50	0	4,346	0.00%
2021/08/20	7	148.79	7	147.64	149.50	0	4,369	0.00%
2021/08/19	2	149.50	2	149.50	144.00	0	4,400	0.00%
2021/08/18	7	146.79	10	145.35	153.00	-3	4,416	-0.07%
2021/08/17	2	149.00	1	149.00	148.00	1	4,427	0.02%
2021/08/16	2	153.50	2	154.50	160.50	0	4,419	0.00%
2021/08/13	2	163.00	2	165.00	159.00	0	4,426	0.00%
2021/08/12	3	163.50	3	163.50	162.50	0	4,433	0.00%
2021/08/11	5	160.30	7	160.93	157.50	-2	4,439	-0.05%
2021/08/10	5	164.20	6	165.67	166.00	-1	4,453	-0.02%
2021/08/09	2	168.75	1	168.00	168.00	1	4,463	0.02%
2021/08/06	7	176.86	5	177.50	177.00	2	4,481	0.04%
2021/08/05	5	183.50	5	181.60	183.50	0	4,521	0.00%
2021/08/04	2	176.50	4	177.63	176.50	-2	4,566	-0.04%
2021/08/03	4	180.50	7	180.86	179.00	-3	4,593	-0.07%
2021/08/02	13	173.85	13	174.08	175.00	0	4,581	0.00%
2021/07/30	11	178.95	16	181.06	179.00	-5	4,574	-0.11%
2021/07/29	25	181.32	18	179.56	184.50	7	4,540	0.15%
2021/07/28	8	191.81	9	188.17	178.50	-1	4,513	-0.02%
2021/07/27	8	192.61	7	195.07	193.00	1	4,381	0.02%
2021/07/26	12	183.54	9	184.83	183.50	3	4,245	0.07%
2021/07/23	4	179.00	9	180.22	174.50	-5	4,182	-0.12%
2021/07/22	10	186.80	18.1	183.52	190.00	-8.1	4,072	-0.20%
2021/07/21	0	0.00	3	173.00	173.00	-3	3,988	-0.08%
2021/07/20	16	171.19	3	169.00	168.50	13	3,989	0.33%
2021/07/19	6	178.17	6	178.17	176.00	0	3,969	0.00%
2021/07/16	1	179.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	17	173.03	17	174.91	180.00	0	4,027	0.00%
2021/07/14	8	175.13	7	176.07	176.00	1	4,054	0.02%
2021/07/13	9	189.39	10	186.65	181.50	-1	3,993	-0.03%
2021/07/12	4	176.75	33	175.35	174.50	-29	3,843	-0.75%
2021/07/09	2	169.25	2	170.00	167.50	0	3,825	0.00%
2021/07/08	4	177.00	2	173.75	174.50	2	3,889	0.05%
2021/07/07	20	173.00	1	175.50	175.50	19	3,884	0.49%
2021/07/06	20	175.60	23	174.98	175.50	-3	3,859	-0.08%
2021/07/05	6	159.75	7	165.07	164.00	-1	3,728	-0.03%
2021/07/01	1	159.00	0	0.00	154.50	1	3,869	0.03%
2021/06/30	20	162.40	15	160.87	161.50	5	3,948	0.13%
2021/06/29	18	162.00	17	163.91	158.00	1	3,962	0.03%
2021/06/28	1	165.50	4	162.00	161.00	-3	4,011	-0.07%
2021/06/24	4	166.50	4	168.50	168.00	0	4,637	0.00%
2021/06/23	6	169.42	2	158.50	171.00	4	4,842	0.08%
2021/06/22	1	155.50	0	0.00	155.50	1	4,777	0.02%
2021/06/21	6	158.50	3	153.50	157.00	3	4,649	0.06%
2021/06/18	12	151.79	17	156.56	158.00	-5	4,427	-0.11%
2021/06/11	2	154.00	2	148.25	145.00	0	4,348	0.00%
2021/06/09	1	142.00	2	145.00	141.00	-1	4,371	-0.02%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	4	141.50	143.00	-4	4,885	-0.08%
2021/06/02	2	134.00	0	0.00	134.00	2	4,857	0.04%
2021/06/01	0	0.00	1	139.00	139.00	-1	4,842	-0.02%
2021/05/28	0	0.00	1	140.00	140.50	-1	4,859	-0.02%
2021/05/27	1	139.00	0	0.00	135.50	1	4,883	0.02%
2021/05/26	2	139.50	1	138.50	142.00	1	4,858	0.02%
2021/05/25	1	135.50	2	138.50	135.00	-1	4,970	-0.02%
2021/05/20	1	123.00	1	125.00	121.00	0	5,099	0.00%
2021/05/19	1	128.00	1	123.50	124.00	0	5,090	0.00%
2021/05/18	1	125.50	0	0.00	126.50	1	5,088	0.02%
2021/05/13	1	123.50	1	118.00	125.50	0	5,000	0.00%
2021/05/10	1	135.00	2	142.00	134.50	-1	4,830	-0.02%
2021/05/07	0	0.00	2	140.75	141.00	-2	4,821	-0.04%
2021/05/04	3	133.17	1	128.00	132.50	2	4,762	0.04%
2021/05/03	4	139.50	0	0.00	139.50	4	4,706	0.08%
2021/04/29	0	0.00	4	144.75	144.00	-4	4,684	-0.09%
2021/04/28	1	148.00	0	0.00	145.50	1	4,670	0.02%
2021/04/27	10	146.00	10	143.00	143.00	0	4,655	0.00%
2021/04/23	0	0.00	9	143.78	144.50	-9	4,585	-0.20%
2021/04/22	1	151.00	3	140.17	140.00	-2	4,555	-0.04%
2021/04/21	7	150.00	2	148.75	151.50	5	4,494	0.11%
2021/04/20	3	148.50	2	147.75	147.50	1	4,425	0.02%
2021/04/19	2	142.00	1	142.50	140.50	1	4,364	0.02%
2021/04/16	1	146.00	1	144.00	144.00	0	4,352	0.00%
2021/04/15	1	148.00	0	0.00	148.00	1	4,304	0.02%
2021/04/14	1	138.50	7	135.86	138.00	-6	4,238	-0.14%
2021/04/12	8	145.00	8	142.50	142.50	0	4,111	0.00%
2021/04/08	7	156.21	5	154.70	150.00	2	4,001	0.05%
2021/04/07	1	146.00	3	145.50	145.50	-2	3,843	-0.05%
2021/04/06	14	152.50	4	153.88	150.50	10	3,767	0.27%
2021/04/01	5	147.10	2	147.00	147.00	3	3,651	0.08%
2021/03/31	4	150.50	2	151.00	149.50	2	3,576	0.06%
2021/03/30	5	149.20	6	148.00	152.00	-1	3,469	-0.03%
2021/03/29	18	147.33	19	149.24	146.00	-1	3,154	-0.03%
2021/03/26	50	136.78	48	130.84	143.00	2	2,735	0.07%
2021/03/25	4	128.00	0	0.00	130.00	4	2,389	0.17%
2021/03/23	1	120.00	3	115.50	115.50	-2	2,283	-0.09%
2021/03/22	1	116.00	1	117.00	120.50	0	2,217	0.00%
2021/03/19	2	115.50	0	0.00	113.50	2	2,166	0.09%
2021/03/18	1	118.00	0	0.00	118.00	1	2,149	0.05%
2021/03/17	1	119.50	0	0.00	117.00	1	2,108	0.05%
2021/03/16	2	120.00	6	117.00	120.00	-4	2,068	-0.19%
2021/03/15	2	120.50	2	122.00	120.00	0	1,969	0.00%
2021/03/12	4	114.75	5	114.90	115.50	-1	1,878	-0.05%
2021/03/11	8	110.44	6	108.67	113.00	2	1,784	0.11%
2021/03/10	4	103.75	0	0.00	106.50	4	1,502	0.27%
2021/03/04	0	0.00	4	98.05	98.00	-4	1,276	-0.31%
2021/03/02	2	98.50	2	99.70	98.00	0	1,209	0.00%
2021/02/25	0	0.00	19	98.28	96.50	-19	1,182	-1.61%
2021/02/24	23	100.74	2.7	100.81	101.00	20.3	1,053	1.93%
2021/02/23	0	0.00	4	91.28	92.20	-4	881	-0.45%
2021/02/18	0	0.00	2	87.55	86.70	-2	794	-0.25%
2021/02/17	6	86.42	0	0.00	86.40	6	775	0.77%
2021/01/25	0	0.00	1	83.30	83.00	-1	812	-0.12%
2021/01/20	0	0.00	1	83.30	81.50	-1	796	-0.13%
2021/01/07	1	84.90	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	1	87.00	85.50	-1	745	-0.13%
2020/12/31	0	0.00	2	85.90	85.40	-2	759	-0.26%
2020/12/29	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/22	1	84.30	0	0.00	83.70	1	795	0.13%
2020/12/10	1	86.00	3	85.70	86.70	-2	763	-0.26%
2020/12/09	2	88.80	0	0.00	88.00	2	753	0.27%
2020/12/08	4	90.33	10	88.08	88.10	-6	739	-0.81%
2020/12/07	2	87.30	0	0.00	90.80	2	696	0.29%
2020/12/04	1	86.80	0	0.00	86.50	1	652	0.15%
2020/12/03	1	87.10	0	0.00	86.30	1	652	0.15%
2020/12/01	0	0.00	1	84.90	85.40	-1	643	-0.16%
2020/11/30	0	0.00	3	86.30	85.60	-3	648	-0.46%
2020/11/27	2	86.30	0	0.00	86.80	2	643	0.31%
2020/11/25	7	87.37	2	86.15	86.60	5	636	0.79%
2020/11/24	1	88.00	4	87.83	87.70	-3	613	-0.49%
2020/11/23	3	85.50	1	86.00	85.70	2	570	0.35%
2020/11/17	0	0.00	0	82.20	82.50	0	586	-0.01%
2020/11/11	2	84.95	3	83.93	83.60	-1	627	-0.16%
2020/11/10	2	83.55	0	0.00	84.00	2	617	0.32%
2020/11/09	2	85.00	1.6	85.11	84.50	0.4	617	0.06%
2020/11/06	0	0.00	1	81.50	81.90	-1	589	-0.17%
2020/10/30	1	80.80	0	0.00	79.00	1	653	0.15%
2020/10/29	1	79.40	0	0.00	79.80	1	655	0.15%
2020/10/19	0	0.00	5	80.80	81.00	-5	821	-0.61%
2020/10/08	4	81.85	0	0.00	82.00	4	880	0.45%
2020/10/06	0	0.00	1	79.90	80.00	-1	856	-0.12%
2020/09/28	1	76.90	0	0.00	76.70	1	1,007	0.10%
2020/09/15	1	77.60	0	0.00	77.60	1	1,124	0.09%
2020/09/03	0	0.00	1	81.60	81.20	-1	1,356	-0.07%
2020/08/25	1	81.00	0	0.00	80.90	1	1,636	0.06%
2020/08/21	0	0.00	1	78.90	79.90	-1	1,696	-0.06%
2020/08/20	1	76.00	0	0.00	75.40	1	1,733	0.06%
2020/08/17	1	81.80	0	0.00	81.20	1	1,762	0.06%
2020/08/06	3	88.10	2	87.20	88.20	1	1,919	0.05%
2020/07/24	2	89.20	1	89.50	88.00	1	1,829	0.05%
2020/07/15	1	87.30	0	0.00	85.70	1	1,734	0.06%
2020/07/09	3	90.10	4	90.13	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	1	88.30	86.00	-1	1,625	-0.06%
2020/07/01	0	0.00	2	83.70	83.40	-2	1,548	-0.13%
2020/06/30	0	0.00	2	83.50	83.40	-2	1,540	-0.13%
2020/06/29	1	82.40	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	2	83.95	84.10	-2	1,543	-0.13%
2020/06/23	1	81.50	1	82.40	81.90	0	1,543	0.00%
2020/06/19	1	81.60	6	81.60	81.30	-5	1,582	-0.32%
2020/06/18	4	81.58	1	81.10	82.10	3	1,579	0.19%
2020/06/17	0	0.00	1	82.00	82.20	-1	1,561	-0.06%
2020/06/10	10	87.31	6	86.77	84.70	4	1,511	0.26%
2020/06/09	5	86.76	9	87.30	86.10	-4	1,443	-0.28%
2020/06/08	12	86.91	1	86.40	87.50	11	1,377	0.80%
2020/06/04	0	0.00	1	78.70	78.60	-1	1,266	-0.08%
2020/06/03	1	79.40	0	0.00	79.50	1	1,266	0.08%
2020/06/02	3	80.80	3	79.57	79.50	0	1,266	0.00%
2020/06/01	0	0.00	2	80.15	81.00	-2	1,248	-0.16%
2020/05/28	2	79.20	2	79.40	77.60	0	1,208	0.00%
2020/05/26	1	74.80	0	0.00	74.00	1	1,100	0.09%
2020/05/22	0	0.00	1	77.40	74.80	-1	1,065	-0.09%
2020/05/21	3	77.53	3	77.10	77.90	0	1,040	0.00%
2020/05/20	4	77.98	1	78.10	78.30	3	946	0.32%
2020/05/08	0	0.00	1	70.80	71.00	-1	823	-0.12%
2020/04/22	1	62.20	0	0.00	62.50	1	866	0.12%
2020/04/21	0	0.00	1	63.30	62.80	-1	860	-0.12%
2020/04/20	1	64.30	0	0.00	64.40	1	859	0.12%
2020/04/17	0	0.00	1	65.30	64.20	-1	862	-0.12%
2020/03/27	1	63.10	5	61.98	59.70	-4	839	-0.48%
2020/03/16	5	58.10	0	0.00	58.10	5	822	0.61%
2020/03/12	0	0.00	1	68.00	66.80	-1	869	-0.11%
2020/03/11	0	0.00	10	72.73	71.50	-10	880	-1.14%
2020/02/20	0	0.00	1	72.70	72.10	-1	1,296	-0.08%
2020/02/17	0	0.00	3	70.60	70.40	-3	1,419	-0.21%
2020/02/12	0	0.00	1	71.80	71.50	-1	1,572	-0.06%
2020/02/10	0	0.00	2	68.50	69.00	-2	1,597	-0.13%
2020/02/05	1	70.10	0	0.00	70.00	1	1,732	0.06%
2020/02/04	3	69.00	0	0.00	69.20	3	1,743	0.17%
2020/02/03	2	66.70	1	65.20	67.10	1	1,766	0.06%
2020/01/31	1	71.40	0	0.00	70.80	1	1,789	0.06%
2020/01/30	0	0.00	1	73.40	72.30	-1	1,924	-0.05%
2020/01/20	1	79.60	2	79.15	79.60	-1	1,948	-0.05%
2020/01/17	0	0.00	8	78.10	78.00	-8	2,088	-0.38%
2020/01/15	2	77.80	0	0.00	77.30	2	2,149	0.09%
2020/01/14	0	0.00	5	78.70	78.40	-5	2,160	-0.23%
2020/01/08	5	75.50	0	0.00	76.60	5	2,403	0.21%
2020/01/03	1	79.40	4	77.63	77.80	-3	2,392	-0.13%
2019/12/20	0	0.00	1	78.50	79.50	-1	2,331	-0.04%
2019/12/16	5	80.16	0	0.00	80.50	5	2,300	0.22%
2019/12/11	6	81.33	4	80.80	80.70	2	2,243	0.09%
2019/12/10	11	80.09	10	80.32	81.70	1	2,204	0.05%
2019/12/09	2	79.85	1	78.70	78.10	1	2,133	0.05%
2019/12/06	2	79.25	3	79.63	78.70	-1	2,111	-0.05%
2019/12/05	4	78.70	6	78.65	79.80	-2	2,076	-0.10%
2019/12/04	14	78.29	14	78.00	79.00	0	2,019	0.00%
2019/12/02	8	77.28	6	77.67	75.10	2	1,955	0.10%
2019/11/29	54	80.37	54	80.49	76.50	0	1,889	0.00%
2019/11/26	9	74.00	0	0.00	74.30	9	1,648	0.55%
2019/11/15	2	77.15	0	0.00	75.70	2	1,584	0.13%
2019/11/13	9	74.71	9	76.40	76.20	0	1,463	0.00%
2019/11/05	3	76.90	2	76.80	76.50	1	1,254	0.08%
2019/10/29	9	75.17	4	74.23	75.90	5	1,083	0.46%
2019/10/25	5	72.16	4	71.15	69.90	1	895	0.11%
2019/10/24	0	0.00	2	68.80	69.40	-2	745	-0.27%
2019/10/21	3	66.80	7	68.27	66.80	-4	681	-0.59%
2019/10/18	6	69.02	2	68.85	69.00	4	651	0.61%
2019/10/17	4	67.90	5	65.32	68.40	-1	549	-0.18%
2019/10/16	3	62.50	0	0.00	62.20	3	445	0.67%
2019/09/19	0	0.00	1	62.20	62.50	-1	427	-0.23%
2019/07/01	0	0.00	1	58.50	58.80	-1	268	-0.37%
2019/06/03	0	0.00	9	56.50	56.40	-9	316	-2.85%
2019/05/28	4	56.70	0	0.00	56.70	4	361	1.11%
2019/05/23	5	57.60	0	0.00	57.80	5	365	1.37%
2019/05/10	0.3	60.00	0	0.00	60.30	0.3	392	0.08%
2019/05/08	1	60.90	1	61.00	61.30	0	386	0.00%
2019/05/02	1	63.60	0	0.00	63.40	1	398	0.25%
2019/04/17	0	0.00	6	63.60	63.70	-6	403	-1.49%
2019/04/16	0	0.00	4	63.50	63.40	-4	406	-0.98%
2019/03/25	5	65.70	0	0.00	65.70	5	376	1.33%
2019/03/22	0	0.00	5	65.40	65.00	-5	374	-1.33%
2019/03/20	0	0.00	1	63.50	64.00	-1	402	-0.25%
2019/03/13	0	0.00	1.1	63.97	63.80	-1.1	410	-0.27%
2019/03/11	2	63.90	0	0.00	63.80	2	419	0.48%
2019/03/06	1	65.80	0	0.00	65.60	1	426	0.23%
2019/03/05	1	67.00	0	0.00	66.00	1	431	0.23%
2019/03/04	0	0.00	2	66.30	65.90	-2	418	-0.48%
2019/02/25	0	0.00	7	64.10	63.80	-7	418	-1.67%
2019/02/22	10	63.80	0	0.00	63.60	10	426	2.34%
2019/02/15	0	0.00	10	64.20	64.10	-10	453	-2.21%
2019/01/28	1	63.80	0	0.00	64.00	1	493	0.20%
2019/01/24	0	0.00	1	63.50	63.40	-1	509	-0.20%
2019/01/18	0	0.00	5	62.00	62.70	-5	523	-0.96%
2019/01/15	0	0.00	4	61.70	61.30	-4	538	-0.74%
2019/01/14	1	60.60	0	0.00	60.50	1	539	0.19%
2019/01/09	0	0.00	4	61.35	61.20	-4	559	-0.71%
2019/01/08	11	61.05	1	62.70	60.60	10	563	1.78%
2018/12/28	9	60.44	0	0.00	60.40	9	615	1.46%
2018/12/27	10	62.32	2	63.90	62.10	8	643	1.24%
2018/12/22	2	64.80	0	0.00	64.80	2	664	0.30%
2018/12/21	1	63.50	1	64.70	65.10	0	678	0.00%
2018/12/20	0	0.00	1	63.80	63.90	-1	696	-0.14%
2018/12/14	0	0.00	10	68.50	65.40	-10	735	-1.36%
2018/12/13	0	0.00	1	65.90	67.10	-1	722	-0.14%
2018/12/12	7	66.50	1	65.70	65.40	6	737	0.81%
2018/12/11	1	62.90	0	0.00	63.60	1	761	0.13%
2018/12/03	5	67.00	0	0.00	66.10	5	1,084	0.46%
2018/11/22	0	0.00	1	62.50	62.50	-1	1,124	-0.09%
2018/11/21	0	0.00	2	61.00	61.70	-2	1,123	-0.18%
2018/11/20	2	63.00	0	0.00	62.00	2	1,131	0.18%
2018/11/12	1	60.30	0	0.00	57.70	1	1,226	0.08%
2018/10/25	0	0.00	1	48.90	49.00	-1	1,379	-0.07%
2018/10/24	0	0.00	0.3	53.20	53.20	-0.3	1,379	-0.02%
2018/10/23	0	0.00	6	54.20	54.00	-6	1,396	-0.43%
2018/10/22	1	55.20	1	55.40	55.40	0	1,410	0.00%
2018/10/11	0	0.00	0.4	54.60	54.60	-0.4	1,580	-0.03%
2018/10/02	1	72.50	0	0.00	72.30	1	1,903	0.05%
2018/10/01	0	0.00	1	72.30	72.30	-1	1,945	-0.05%
2018/09/19	9	53.64	1	54.00	53.60	8	1,997	0.40%
2018/09/18	1	54.80	0	0.00	53.90	1	2,104	0.05%
2018/09/17	1	55.30	0	0.00	55.30	1	2,204	0.05%
2018/09/10	1	55.00	2	54.55	54.80	-1	2,841	-0.04%
2018/09/07	1	55.70	10	54.50	54.70	-9	2,907	-0.31%
2018/09/06	1	55.70	2	55.30	55.60	-1	3,054	-0.03%
2018/09/03	0	0.00	1	60.00	57.30	-1	3,740	-0.03%
2018/08/31	2	60.15	2	59.00	60.40	0	3,722	0.00%
2018/08/30	0	0.00	1	57.80	57.80	-1	3,664	-0.03%
2018/08/27	2	54.95	0	0.00	56.10	2	3,797	0.05%
2018/08/14	0	0.00	1	53.70	54.70	-1	4,972	-0.02%
2018/08/01	1	56.00	1	56.00	56.00	0	4,980	0.00%
2018/07/31	0	0.00	4	57.20	58.30	-4	4,973	-0.08%
2018/07/27	0	0.00	2	58.70	58.10	-2	4,935	-0.04%
2018/07/24	1	57.90	7	57.70	57.90	-6	4,890	-0.12%
2018/07/23	0	0.00	22	56.53	56.30	-22	4,879	-0.45%
2018/07/18	1	56.50	5	57.02	56.50	-4	4,900	-0.08%
2018/07/17	2	58.00	1	58.10	57.90	1	4,897	0.02%
2018/07/13	1	58.30	0	0.00	57.90	1	4,869	0.02%
2018/07/12	0	0.00	2.8	57.99	58.40	-2.8	4,860	-0.06%
2018/07/11	2	56.65	1	58.30	56.90	1	4,857	0.02%
2018/07/10	0	0.00	9	57.13	57.60	-9	4,853	-0.19%
2018/07/05	1	54.20	1	56.10	53.50	0	4,826	0.00%
2018/07/04	4	56.60	9	57.91	56.20	-5	4,802	-0.10%
2018/07/03	3	59.27	5	60.54	59.00	-2	4,750	-0.04%
2018/07/02	4	59.43	0	0.00	59.00	4	4,663	0.09%
2018/06/29	0	0.00	2	59.80	58.80	-2	4,682	-0.04%
2018/06/28	2	58.40	1	59.90	58.30	1	4,687	0.02%
2018/06/27	21	61.28	0	0.00	59.40	21	4,809	0.44%
2018/06/26	3	59.93	20.8	60.23	61.50	-17.8	4,766	-0.37%
2018/06/25	0	0.00	2	59.00	59.20	-2	4,773	-0.04%
2018/06/22	16	59.29	11	60.13	59.00	5	4,754	0.11%
2018/06/21	27	62.29	3	61.57	63.00	24	4,657	0.52%
2018/06/20	1	58.90	0	0.00	59.40	1	4,408	0.02%
2018/06/19	0	0.00	2	57.40	57.40	-2	4,246	-0.05%
2018/06/15	8	59.96	13	60.78	59.90	-5	4,207	-0.12%
2018/06/14	4	60.75	0	0.00	60.40	4	4,125	0.10%
2018/06/13	39	62.28	48	59.43	58.00	-9	3,945	-0.23%
2018/06/12	25	61.32	6	61.37	60.60	19	3,782	0.50%
2018/06/11	18	57.46	4	56.90	58.00	14	3,466	0.40%
2018/06/08	0	0.00	5	52.66	54.00	-5	3,272	-0.15%
2018/06/07	7	52.90	7	54.70	52.90	0	3,245	0.00%
2018/06/06	2	54.10	4	52.70	54.10	-2	3,199	-0.06%
2018/06/04	4	53.85	7	54.43	53.60	-3	3,204	-0.09%
2018/06/01	8	53.74	9	52.87	52.90	-1	3,206	-0.03%
2018/05/31	9	56.81	9	56.44	53.50	0	3,126	0.00%
2018/05/30	20	57.92	28	57.35	57.20	-8	2,902	-0.28%
2018/05/29	2	55.30	10	54.98	56.60	-8	2,395	-0.33%
2018/05/28	4	51.10	2	50.00	51.50	2	2,265	0.09%
2018/05/25	32	49.32	25	48.65	48.45	7	2,152	0.33%
2018/05/24	1	48.45	1	47.90	49.15	0	2,134	0.00%
2018/05/22	0	0.00	2	47.50	46.90	-2	2,106	-0.09%
2018/05/21	2	47.88	3	48.05	47.65	-1	2,125	-0.05%
2018/05/18	3	47.58	0	0.00	47.70	3	2,112	0.14%
2018/05/17	1	47.60	0	0.00	47.20	1	2,131	0.05%
2018/05/15	1	47.05	1	47.10	46.90	0	2,184	0.00%
2018/05/11	1	46.55	1	45.85	45.40	0	2,310	0.00%
2018/05/04	0	0.00	7	44.90	44.75	-7	2,964	-0.24%
2018/04/23	2	46.65	0	0.00	46.55	2	3,036	0.07%
2018/04/20	1	47.40	0	0.00	47.15	1	3,030	0.03%
2018/04/19	1	47.90	2	47.65	47.90	-1	3,022	-0.03%
2018/04/17	2	46.40	8	47.16	46.40	-6	2,977	-0.20%
2018/04/16	5	47.75	0	0.00	47.65	5	2,961	0.17%
2018/04/13	0	0.00	1	47.50	47.55	-1	2,945	-0.03%
2018/04/12	0	0.00	1	46.50	46.70	-1	2,950	-0.03%
2018/04/11	1	47.25	16	47.02	46.95	-15	3,035	-0.49%
2018/04/10	10	46.90	0	0.00	46.30	10	3,086	0.32%
2018/04/09	1	46.70	0	0.00	46.80	1	3,072	0.03%
2018/04/02	3	47.63	0	0.00	47.60	3	3,045	0.10%
2018/03/31	2	49.95	12	49.92	49.15	-10	2,990	-0.33%
2018/03/30	36	51.20	33	51.47	50.50	3	2,963	0.10%
2018/03/29	1	48.60	1	48.70	49.45	0	2,823	0.00%
2018/03/28	4	48.00	0	0.00	48.00	4	2,781	0.14%
2018/03/27	3	47.50	0	0.00	47.50	3	2,661	0.11%
2018/03/15	0	0.00	1	46.85	47.55	-1	2,640	-0.04%
2018/03/14	8	47.42	0	0.00	47.15	8	2,681	0.30%
2018/03/13	1	47.50	1	47.50	48.20	0	2,691	0.00%
2018/03/08	0	0.00	5	47.20	46.50	-5	2,639	-0.19%
2018/03/07	1	46.00	3	45.12	45.85	-2	2,573	-0.08%
2018/03/02	2	43.75	0	0.00	44.00	2	2,548	0.08%
2018/02/26	2	43.80	2	44.25	43.80	0	2,666	0.00%
2018/02/23	3	44.03	2	44.30	43.95	1	2,779	0.04%
2018/02/21	3	44.37	0	0.00	44.15	3	2,850	0.11%
2018/02/12	2	42.95	8	42.96	43.15	-6	2,841	-0.21%
2018/02/09	6	41.22	0	0.00	42.20	6	2,861	0.21%
2018/02/08	0	0.00	1	43.40	43.30	-1	2,915	-0.03%
2018/02/07	1	45.10	2	45.00	44.00	-1	2,919	-0.03%
2018/02/06	5	43.00	7	43.81	42.95	-2	2,884	-0.07%
2018/02/05	7	47.74	0	0.00	47.70	7	2,818	0.25%
2018/02/02	1	51.40	7	50.57	50.80	-6	2,788	-0.22%
2018/02/01	2	51.85	19	52.11	51.40	-17	2,790	-0.61%
2018/01/31	6	50.14	6	50.12	50.40	0	2,691	0.00%
2018/01/30	15	49.95	20	50.22	51.10	-5	2,649	-0.19%
2018/01/29	11	49.03	24	48.98	49.60	-13	2,409	-0.54%
2018/01/26	1	46.20	3	46.70	46.50	-2	2,363	-0.08%
2018/01/25	0	0.00	1	46.70	46.35	-1	2,510	-0.04%
2018/01/24	14	46.23	2	46.73	46.45	12	2,751	0.44%
2018/01/23	3	47.60	7	47.75	47.15	-4	2,924	-0.14%
2018/01/22	2	45.73	0	0.00	45.95	2	2,986	0.07%
2018/01/19	10	45.94	1	45.75	45.70	9	3,311	0.27%
2018/01/18	2	47.13	0	0.00	46.55	2	3,359	0.06%
2018/01/17	2	46.70	0	0.00	46.35	2	3,436	0.06%
2018/01/16	10	47.55	0	0.00	47.50	10	3,497	0.29%
2018/01/10	1	46.10	0	0.00	45.95	1	3,932	0.03%
2018/01/05	3	50.10	1	50.20	48.70	2	4,087	0.05%
2018/01/04	1	46.60	1	47.00	49.25	0	3,981	0.00%
2018/01/02	2	46.35	4	45.75	46.60	-2	3,898	-0.05%