華電網 (6163)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	20.35	20.25	-10	3,722	-0.27%
2024/04/29	3	20.50	1	20.65	20.70	2	3,729	0.05%
2024/04/26	1	20.50	0	0.00	20.50	1	3,742	0.03%
2024/04/24	0	0.00	4	20.93	20.90	-4	3,756	-0.11%
2024/04/23	0	0.00	5	20.59	20.55	-5	3,777	-0.13%
2024/04/18	1	21.80	0	0.00	21.75	1	3,830	0.03%
2024/04/16	4	21.04	1	21.00	20.85	3	4,213	0.07%
2024/04/15	4	22.73	0	0.00	22.20	4	4,246	0.09%
2024/04/12	5	22.92	0	0.00	22.80	5	4,257	0.12%
2024/04/11	2	22.50	0.9	22.35	22.15	1.1	4,310	0.03%
2024/04/10	2	22.85	1	22.75	22.70	1	4,345	0.02%
2024/04/09	22	23.24	11	23.02	22.95	11	4,430	0.25%
2024/04/08	6	23.02	1.9	21.85	22.90	4.1	4,517	0.09%
2024/04/03	10	21.40	1	21.45	21.70	9	4,381	0.21%
2024/04/02	37	21.99	35	21.54	21.50	2	4,370	0.05%
2024/04/01	0	0.00	1	22.55	22.45	-1	4,316	-0.02%
2024/03/29	23	22.65	24	22.53	22.35	-1	4,306	-0.02%
2024/03/28	12	23.01	13	22.87	22.95	-1	4,286	-0.02%
2024/03/27	34	23.08	30	23.31	23.60	4	4,235	0.09%
2024/03/26	15	23.86	20	23.26	23.85	-5	4,116	-0.12%
2024/03/25	8	22.14	8	22.57	22.05	0	3,817	0.00%
2024/03/22	15	23.06	9	22.37	22.90	6	3,758	0.16%
2024/03/21	3	21.60	10	21.05	21.00	-7	3,577	-0.20%
2024/03/20	3	21.80	0	0.00	20.75	3	3,557	0.08%
2024/03/13	1.6	21.53	10	21.08	21.05	-8.4	3,458	-0.24%
2024/03/12	12.1	22.30	0.1	22.45	21.85	12	3,416	0.35%
2024/03/11	12	22.20	2	21.95	21.95	10	3,356	0.30%
2024/03/08	12	22.76	7.3	23.54	22.35	4.7	3,316	0.14%
2024/03/07	18	24.71	34.3	24.45	23.65	-16.3	3,216	-0.51%
2024/03/06	24	24.94	19.4	25.07	24.85	4.6	2,985	0.15%
2024/03/05	4.4	22.71	2	23.23	23.95	2.4	2,281	0.10%
2024/03/04	14.1	21.70	0	0.00	21.80	14.1	1,897	0.74%
2024/03/01	5	20.05	0	0.00	20.05	5	1,767	0.28%
2024/02/27	2	20.58	0	0.00	20.05	2	1,751	0.11%
2024/02/19	0	0.00	10	19.30	19.65	-10	1,710	-0.58%
2024/02/16	4.3	18.95	3.3	18.77	18.85	1	1,692	0.06%
2024/02/05	0.6	18.40	0	0.00	18.40	0.6	1,684	0.03%
2024/02/02	2	18.85	0	0.00	18.65	2	1,677	0.12%
2024/02/01	0.1	19.20	0	0.00	19.05	0.1	1,660	0.01%
2024/01/31	5	19.22	0	0.00	18.95	5	1,659	0.30%
2024/01/25	0.3	19.80	0	0.00	19.50	0.3	1,643	0.02%
2024/01/23	0	0.00	1	19.80	19.75	-1	1,626	-0.06%
2024/01/22	1	19.95	0	0.00	20.00	1	1,617	0.06%
2024/01/18	0	0.00	3.4	19.82	19.45	-3.4	1,591	-0.21%
2024/01/17	3	20.08	0	0.00	19.80	3	1,573	0.19%
2024/01/16	0	0.00	3	20.12	20.35	-3	1,547	-0.19%
2024/01/15	1.8	20.95	0	0.00	20.40	1.8	1,525	0.12%
2024/01/12	0	0.00	36	20.46	20.10	-36	1,495	-2.41%
2024/01/11	9.1	20.87	17.2	20.83	20.85	-8.1	1,446	-0.56%
2024/01/10	2	21.33	2.2	21.54	21.70	-0.2	1,281	-0.02%
2024/01/09	18	20.30	2	20.03	20.70	16	1,010	1.58%
2024/01/08	0	0.00	3	20.53	20.50	-3	944	-0.32%
2024/01/05	9	20.58	5.1	20.76	20.70	3.9	901	0.44%
2024/01/04	5	19.85	8	19.71	20.35	-3	817	-0.37%
2024/01/03	17	20.24	0	0.00	20.10	17	759	2.24%
2024/01/02	20.2	20.49	7	19.84	20.65	13.2	654	2.02%
2023/12/22	0	0.00	12	18.75	18.60	-12	441	-2.72%
2023/12/19	0.1	18.35	0	0.00	18.15	0.1	425	0.02%
2023/12/14	0	0.00	16	18.60	18.35	-16	424	-3.77%
2023/12/12	0.3	18.64	0	0.00	18.30	0.3	420	0.07%
2023/12/08	0	0.00	10	18.75	18.80	-10	411	-2.43%
2023/12/04	3	18.75	0	0.00	18.90	3	429	0.70%
2023/12/01	10	18.50	5	18.60	18.50	5	421	1.19%
2023/11/27	5	18.05	0	0.00	17.75	5	425	1.18%
2023/11/20	0	0.00	1	18.15	18.15	-1	417	-0.24%
2023/11/17	1	17.70	0	0.00	17.65	1	391	0.26%
2023/11/14	0	0.00	9	16.85	17.20	-9	526	-1.71%
2023/11/10	2	16.90	0	0.00	16.85	2	529	0.38%
2023/10/19	0	0.00	10	16.73	16.75	-10	640	-1.56%
2023/10/12	0	0.00	12	16.87	17.20	-12	701	-1.71%
2023/10/11	3	17.02	0	0.00	16.70	3	713	0.42%
2023/10/06	9	17.08	0	0.00	17.15	9	730	1.23%
2023/10/04	1	16.70	0	0.00	16.70	1	783	0.13%
2023/10/03	5	17.20	0	0.00	16.95	5	794	0.63%
2023/09/04	10	18.10	0	0.00	18.10	10	1,329	0.75%
2023/08/29	0	0.00	10	17.80	17.75	-10	1,479	-0.68%
2023/08/22	10	18.40	0	0.00	17.95	10	1,607	0.62%
2023/08/18	23	19.00	10	19.90	18.70	13	1,666	0.78%
2023/08/08	10	18.35	0	0.00	18.20	10	1,853	0.54%
2023/07/19	1	19.15	0	0.00	18.95	1	3,188	0.03%
2023/07/17	5	20.00	0	0.00	20.00	5	4,115	0.12%
2023/07/04	1	20.40	0	0.00	20.40	1	6,420	0.02%
2023/06/15	1	21.50	0	0.00	21.50	1	8,169	0.01%
2023/06/14	0	0.00	1	21.65	21.65	-1	8,321	-0.01%
2023/06/12	6	21.41	0	0.00	21.45	6	8,781	0.07%
2023/06/06	4	23.10	0	0.00	23.25	4	8,917	0.04%
2023/06/02	2	23.23	0	0.00	23.10	2	8,816	0.02%
2023/05/24	0	0.00	2	24.25	24.10	-2	8,582	-0.02%
2023/05/23	2	24.20	0.4	24.15	24.10	1.6	8,545	0.02%
2023/05/22	1	24.00	2	24.15	24.00	-1	8,513	-0.01%
2023/05/19	1	23.85	0	0.00	23.60	1	8,476	0.01%
2023/05/18	5	24.20	0	0.00	24.25	5	8,416	0.06%
2023/05/15	1	23.00	0	0.00	22.90	1	8,285	0.01%
2023/05/10	0	0.00	8.5	23.76	23.80	-8.5	8,106	-0.10%
2023/05/09	1	25.25	3	24.48	23.65	-2	8,032	-0.02%
2023/05/08	2	25.15	4	25.13	24.85	-2	7,904	-0.03%
2023/05/05	1	24.60	4	24.43	24.40	-3	7,804	-0.04%
2023/05/04	3	24.77	1	25.25	24.85	2	7,750	0.03%
2023/05/03	8	25.54	6.5	24.91	24.85	1.5	7,684	0.02%
2023/05/02	1	25.45	0	0.00	25.25	1	7,576	0.01%
2023/04/28	4	25.13	16	24.63	24.50	-12	7,444	-0.16%
2023/04/27	10	24.10	2	24.10	23.90	8	7,284	0.11%
2023/04/26	2	23.85	13	23.79	24.15	-11	7,270	-0.15%
2023/04/25	9	24.15	8	23.69	23.15	1	7,139	0.01%
2023/04/24	6	25.35	2	25.40	24.75	4	6,977	0.06%
2023/04/21	8	25.46	5	25.32	25.30	3	6,886	0.04%
2023/04/20	1	26.60	4	27.84	27.95	-3	6,306	-0.05%
2023/04/19	9	25.58	11	25.54	25.45	-2	5,924	-0.03%
2023/04/18	7	24.40	5	24.18	24.30	2	5,512	0.04%
2023/04/17	0	0.00	1	25.00	24.45	-1	5,371	-0.02%
2023/04/14	5	24.46	13	24.25	24.40	-8	5,128	-0.16%
2023/04/13	58	24.58	44	24.38	24.05	14	4,915	0.28%
2023/04/12	120	22.75	129	23.04	23.85	-9	4,215	-0.21%	大買/大賣/
2023/04/11	0	20.70	2	20.25	21.70	-2	3,917	-0.05%
2023/04/10	5	21.69	0	0.00	21.95	5	3,717	0.13%
2023/04/07	0.1	20.93	0	0.00	20.95	0.1	3,536	0.00%
2023/04/06	22	21.75	22	21.45	21.55	0	3,449	0.00%
2023/03/31	20	21.67	20	21.43	21.40	0	3,249	0.00%
2023/03/28	0	20.10	0	0.00	20.05	0	2,801	0.00%
2023/03/24	9	19.92	9	20.21	19.90	0	2,639	0.00%
2023/03/23	0	20.22	10	20.00	20.10	-10	2,563	-0.39%
2023/03/22	8.5	20.91	8	20.98	21.15	0.5	2,446	0.02%
2023/03/21	18	21.36	15	21.12	21.00	3	2,288	0.13%
2023/03/20	26	19.54	16	19.90	20.65	10	1,837	0.54%
2023/03/17	20	19.13	36	18.81	18.80	-16	1,596	-1.00%
2023/03/16	2.5	18.70	1	19.10	19.00	1.5	1,413	0.11%
2023/03/15	17	18.75	0	0.00	18.75	17	1,092	1.56%
2023/03/13	4	17.35	5	17.64	17.70	-1	735	-0.14%
2023/03/08	4	16.15	4	16.18	16.15	0	470	0.00%
2022/09/23	0	15.15	0	0.00	14.95	0	412	0.00%
2022/09/14	0	0.00	2	15.40	15.40	-2	449	-0.44%
2022/09/12	2	15.30	0	0.00	15.20	2	457	0.44%
2022/08/29	0	0.00	4	15.80	15.95	-4	442	-0.90%
2022/08/25	0	0.00	2	16.30	16.20	-2	438	-0.46%
2022/08/24	0	0.00	4	16.20	16.25	-4	449	-0.89%
2022/08/22	2.1	16.18	0	0.00	16.25	2.1	448	0.46%
2022/08/19	1	16.45	0	0.00	16.40	1	444	0.22%
2022/08/18	0.1	16.40	0	0.00	16.45	0.1	440	0.01%
2022/08/16	0	0.00	2	16.65	16.25	-2	420	-0.48%
2022/08/09	0.1	15.40	0	0.00	15.30	0.1	371	0.03%
2022/08/08	10	15.45	0	0.00	15.45	10	371	2.69%
2022/07/28	0.1	15.06	0	0.00	14.95	0.1	378	0.01%
2022/07/21	5	14.65	5	14.70	14.75	0	375	0.00%
2022/07/19	2	14.65	4	14.75	14.75	-2	377	-0.53%
2022/07/18	2	14.65	0	0.00	14.75	2	379	0.53%
2022/07/15	5	14.90	10	14.85	14.75	-5	380	-1.31%
2022/07/11	5	14.75	0	0.00	14.95	5	379	1.32%
2022/03/31	1	17.70	0	0.00	17.65	1	689	0.15%
2022/03/25	1	18.10	0	0.00	18.10	1	739	0.14%
2022/02/22	0	0.00	0	18.25	18.40	0	1,956	0.00%
2022/01/20	0	18.80	0	0.00	18.60	0	3,253	0.00%
2022/01/14	0	0.00	4	18.40	18.45	-4	3,485	-0.11%
2022/01/11	0	0.00	2	19.50	19.20	-2	3,480	-0.06%
2022/01/07	0	0.00	10	19.70	19.90	-10	3,460	-0.29%
2022/01/06	2	20.38	0	0.00	20.15	2	3,453	0.06%
2022/01/05	3	20.70	9	20.47	20.40	-6	3,539	-0.17%
2022/01/04	5	20.67	0	0.00	20.70	5	3,536	0.14%
2022/01/03	5	20.95	0	0.00	20.60	5	3,554	0.14%
2021/12/28	0	0.00	3	20.68	20.60	-3	3,579	-0.08%
2021/12/27	1	20.90	0	0.00	20.85	1	3,588	0.03%
2021/12/21	5	20.25	5	20.30	20.40	0	3,948	0.00%
2021/12/20	4	20.60	2	20.25	20.20	2	4,034	0.05%
2021/12/14	0	0.00	2	22.15	20.70	-2	3,873	-0.05%
2021/12/13	9	21.18	8	21.25	20.85	1	3,693	0.03%
2021/11/23	0	0.00	49	20.62	20.50	-49	3,509	-1.40%
2021/11/18	0	0.00	83	21.31	21.05	-83	3,453	-2.40%
2021/11/17	0	0.00	13	21.34	21.30	-13	3,428	-0.38%
2021/11/16	0	0.00	20	21.14	20.80	-20	3,373	-0.59%
2021/11/15	2	20.65	7	20.79	20.65	-5	3,349	-0.15%
2021/11/12	63	20.27	5	20.30	20.25	58	3,319	1.75%
2021/11/11	97	20.44	0	0.00	20.25	97	3,282	2.96%
2021/11/10	4	21.25	0	0.00	21.00	4	3,214	0.12%
2021/11/09	2	22.80	0	0.00	22.60	2	3,066	0.07%
2021/11/08	0	0.00	2	22.45	22.25	-2	2,873	-0.07%
2021/11/05	15	22.25	2	21.90	22.70	13	2,834	0.46%
2021/11/03	0	0.00	3	20.92	21.15	-3	2,686	-0.11%
2021/11/02	3	21.13	29	21.06	20.65	-26	2,655	-0.98%
2021/11/01	50	22.62	19	22.48	22.80	31	2,512	1.23%
2021/10/28	0	0.00	1	21.30	20.95	-1	2,170	-0.05%
2021/10/27	1	22.00	37	20.57	21.30	-36	2,130	-1.69%
2021/10/26	0	0.00	41	20.10	20.50	-41	2,019	-2.03%
2021/10/25	1	20.10	47	20.06	20.05	-46	1,994	-2.31%
2021/10/22	0	0.00	11	20.00	19.95	-11	1,990	-0.55%
2021/10/18	3	19.15	0	0.00	19.25	3	1,978	0.15%
2021/10/15	16	19.20	0	0.00	19.15	16	1,985	0.81%
2021/10/07	15	21.15	0	0.00	21.15	15	2,197	0.68%
2021/10/04	87	19.97	0	0.00	20.05	87	2,158	4.03%
2021/10/01	36	20.04	19	20.09	20.05	17	2,152	0.79%
2021/09/30	20	21.88	121	21.55	20.80	-101	2,070	-4.88%	大賣/鉅額交易
2021/09/29	0	0.00	181	20.54	20.30	-181	1,844	-9.81%	大賣/鉅額交易
2021/09/27	5	21.50	10	21.40	20.35	-5	1,730	-0.29%
2021/09/23	229	19.97	5	20.10	19.90	224	1,637	13.68%	大買/鉅額交易
2021/09/22	58	18.97	5	19.60	19.65	53	1,600	3.31%
2021/09/16	10	18.80	0	0.00	18.55	10	1,551	0.64%
2021/09/14	80	19.40	0	0.00	19.15	80	1,450	5.51%
2021/09/13	36	21.22	11	20.11	20.05	25	1,377	1.82%
2021/08/03	7	19.30	7	18.65	18.65	0	1,286	0.00%
2021/07/30	0	0.00	10	19.00	18.35	-10	1,272	-0.79%
2021/07/23	0	0.00	1	18.05	17.90	-1	1,520	-0.07%
2021/07/22	1	17.85	0	0.00	17.80	1	1,571	0.06%
2021/07/20	10	18.74	10	18.25	18.20	0	1,588	0.00%
2021/07/19	0	0.00	5	18.75	18.50	-5	1,585	-0.32%
2021/06/22	1	17.15	0	0.00	17.05	1	2,378	0.04%
2021/06/18	1	17.30	0	0.00	17.05	1	2,755	0.04%
2021/06/15	1	17.00	0	0.00	17.20	1	2,765	0.04%
2021/05/26	0	0.00	80	19.03	19.05	-80	2,661	-3.01%
2021/05/24	17	17.94	17	18.75	18.80	0	2,601	0.00%
2021/05/05	1	19.15	0	0.00	19.00	1	2,398	0.04%
2021/04/27	1	20.15	0	0.00	19.95	1	2,014	0.05%
2021/04/22	0	0.00	14	19.86	19.85	-14	1,970	-0.71%
2021/04/20	10	21.93	13	21.32	21.10	-3	1,911	-0.16%
2021/04/19	12	21.01	2	21.05	21.20	10	1,821	0.55%
2021/04/12	0	0.00	3	20.05	20.05	-3	1,642	-0.18%
2021/04/09	2	20.23	0	0.00	19.65	2	1,676	0.12%
2021/04/08	1	20.45	20	20.35	20.35	-19	1,644	-1.16%
2021/04/06	2	20.60	0.5	20.50	20.65	1.5	1,593	0.09%
2021/03/31	2	19.25	0	0.00	19.10	2	1,459	0.14%
2021/03/29	10	19.47	2	19.38	19.40	8	1,336	0.60%
2021/03/24	12	17.34	12	17.46	17.00	0	1,168	0.00%
2021/03/23	14	18.05	0	0.00	18.15	14	1,023	1.37%
2021/03/17	10	16.35	10	16.20	16.15	0	785	0.00%
2020/12/31	0	0.00	3	16.80	16.60	-3	697	-0.43%
2020/12/30	0	16.60	0	0.00	16.55	0	691	0.00%
2020/12/25	3	16.65	0	0.00	17.20	3	643	0.47%
2020/12/23	0	0.00	7	17.00	16.85	-7	575	-1.22%
2020/12/21	16	17.93	16	17.81	17.50	0	534	0.00%
2020/12/18	1	16.35	6	16.60	17.10	-5	409	-1.22%
2020/12/11	7	15.23	0	0.00	15.40	7	337	2.07%
2020/12/10	5	15.60	0	0.00	15.70	5	332	1.50%
2020/10/27	0	0.00	1	15.50	15.50	-1	434	-0.23%
2020/09/16	0	0.00	1	16.60	16.55	-1	1,092	-0.09%
2020/09/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/09/07	1	17.30	1	17.45	17.75	0	1,063	0.00%
2020/08/31	0	0.00	1	17.40	17.45	-1	1,041	-0.10%
2020/08/28	1	17.20	0	0.00	17.20	1	1,042	0.10%
2020/08/24	0	0.00	1	17.10	16.95	-1	1,066	-0.09%
2020/08/18	1	18.35	0	0.00	18.35	1	1,238	0.08%
2020/08/14	10	17.45	0	0.00	17.45	10	1,202	0.83%
2020/07/28	0	0.00	1	16.55	16.55	-1	1,175	-0.09%
2020/07/27	0	0.00	1	16.80	16.80	-1	1,171	-0.09%
2020/07/24	1	18.10	0	0.00	17.60	1	1,175	0.09%
2020/07/15	0	0.00	1	17.85	17.80	-1	1,140	-0.09%
2020/07/09	1	18.45	0	0.00	18.10	1	1,104	0.09%
2020/07/08	0	0.00	1	19.15	18.70	-1	1,084	-0.09%
2020/07/07	3	18.47	19	18.20	18.80	-16	1,062	-1.51%
2020/07/06	3	19.12	0	0.00	19.05	3	1,032	0.29%
2020/07/01	1	16.40	1	16.45	16.55	0	739	0.00%
2020/06/30	9	16.86	0	0.00	16.60	9	722	1.25%
2020/06/23	8	16.10	0	0.00	15.65	8	600	1.33%
2020/06/11	0	0.00	15	15.30	15.15	-15	654	-2.29%
2020/06/08	0	0.00	5	16.10	16.00	-5	666	-0.75%
2020/06/03	0	0.00	5	15.77	15.85	-5	655	-0.76%
2020/05/28	10	17.01	0	0.00	16.15	10	608	1.64%
2020/05/27	15	16.75	0	0.00	16.75	15	547	2.74%
2020/05/26	1	14.60	1	14.95	15.25	0	458	0.00%
2020/05/04	0	0.00	1	14.65	14.70	-1	359	-0.28%
2020/04/29	1	14.45	0	0.00	14.25	1	354	0.28%
2020/02/25	0	0.00	12	14.20	14.25	-12	380	-3.15%
2020/02/24	0	0.00	25	14.40	14.40	-25	398	-6.27%
2020/02/19	0	0.00	4	14.48	14.55	-4	484	-0.83%
2020/02/18	4	14.45	0	0.00	14.40	4	484	0.83%
2020/02/11	20	14.25	0	0.00	14.30	20	497	4.02%
2020/02/06	7	14.74	0	0.00	14.75	7	494	1.42%
2020/01/15	10	16.40	0	0.00	16.35	10	474	2.11%
2020/01/06	0	0.00	17	17.00	16.85	-17	442	-3.85%
2020/01/02	17	16.59	0	0.00	16.60	17	391	4.34%
2019/12/30	0	0.00	11	16.85	16.75	-11	386	-2.84%
2019/12/10	11	16.57	0	0.00	16.45	11	362	3.04%
2019/12/06	0	16.50	0	0.00	16.55	0	364	0.00%
2019/10/07	9	15.95	9	16.11	15.80	0	689	0.00%
2019/09/23	0	0.00	1	16.70	16.70	-1	746	-0.13%
2019/09/04	0	0.00	5	16.25	16.60	-5	826	-0.61%
2019/09/03	0	0.00	5	16.05	16.15	-5	821	-0.61%
2019/09/02	10	16.05	0	0.00	15.90	10	824	1.21%
2019/08/21	1	16.20	0	0.00	16.25	1	893	0.11%
2019/07/22	12	20.10	31	19.57	19.60	-19	2,522	-0.75%
2019/07/19	0	0.00	1	18.90	18.85	-1	2,496	-0.04%
2019/07/17	0	0.00	12	18.16	18.10	-12	2,495	-0.48%
2019/07/16	4	18.28	0	0.00	18.20	4	2,508	0.16%
2019/07/12	3	18.30	3	18.45	18.40	0	2,505	0.00%
2019/07/11	3	18.25	0	0.00	18.30	3	2,512	0.12%
2019/07/10	1	18.20	0	0.00	18.20	1	2,553	0.04%
2019/07/09	8	18.12	6	18.34	18.10	2	2,642	0.08%
2019/07/04	1	17.85	0	0.00	18.05	1	2,723	0.04%
2019/07/03	2	17.95	0	0.00	17.85	2	2,721	0.07%
2019/07/02	17	18.29	0	0.00	18.05	17	2,733	0.62%
2019/07/01	1	18.30	0	0.00	18.40	1	2,729	0.04%
2019/06/25	1	18.00	0	0.00	18.00	1	2,777	0.04%
2019/06/24	0	0.00	2	17.95	17.95	-2	2,781	-0.07%
2019/06/20	2	18.10	0	0.00	18.20	2	2,777	0.07%
2019/05/20	0	0.00	1	18.40	18.40	-1	2,599	-0.04%
2019/05/17	1	19.65	0	0.00	18.50	1	2,582	0.04%
2019/05/13	7	18.70	7	19.04	18.70	0	2,394	0.00%
2019/05/10	8	18.76	8	18.99	18.70	0	2,344	0.00%
2019/05/09	0	0.00	14	20.83	18.85	-14	2,181	-0.64%
2019/05/08	1	20.60	0	0.00	20.90	1	1,965	0.05%
2019/05/07	3	19.95	0	0.00	20.20	3	1,935	0.15%
2019/05/03	20	19.20	26	18.78	19.30	-6	1,759	-0.34%
2019/05/02	18	19.21	2	18.60	18.50	16	1,639	0.98%
2019/04/30	2	17.93	2	18.20	18.55	0	1,439	0.00%
2019/04/18	0	0.00	16	15.35	14.85	-16	1,108	-1.44%
2019/04/15	19	15.86	4	15.53	15.85	15	1,116	1.34%
2019/04/12	2	14.98	1	14.85	14.80	1	1,043	0.10%
2019/03/22	0	0.00	1	14.15	14.05	-1	788	-0.13%
2019/03/15	1	13.75	0	0.00	13.80	1	635	0.16%
2019/03/14	0	0.00	0	13.50	13.55	0	612	0.00%
2019/03/06	0	0.00	4	13.40	13.35	-4	564	-0.71%
2019/03/05	4	13.10	0	0.00	13.10	4	558	0.72%
2019/02/25	0	0.00	1	13.40	13.30	-1	536	-0.19%
2019/02/20	1	13.10	10	13.30	13.60	-9	521	-1.73%
2019/02/19	10	13.10	0	0.00	13.10	10	491	2.04%
2019/01/28	10	14.35	13	13.87	14.00	-3	368	-0.81%
2018/08/23	0	0.00	10	13.60	13.75	-10	789	-1.27%
2018/07/02	0	0.00	1	14.10	13.85	-1	827	-0.12%
2018/06/29	0	0.00	1	14.35	14.20	-1	815	-0.12%
2018/06/28	2	13.80	0	0.00	13.70	2	743	0.27%
2018/06/13	0	0.00	37	14.70	14.35	-37	686	-5.39%
2018/06/12	37	13.60	0	0.00	13.50	37	584	6.33%
2018/06/06	0	0.00	1	13.25	13.15	-1	605	-0.17%
2018/05/28	0	0.00	12	12.70	12.80	-12	605	-1.98%
2018/05/08	12	12.35	0	0.00	12.25	12	631	1.90%
2018/03/28	1	13.40	0	0.00	13.35	1	1,309	0.08%
2018/03/27	0	0.00	1	13.35	13.30	-1	1,316	-0.08%
2018/03/16	0	0.00	2	14.35	14.40	-2	1,355	-0.15%
2018/03/07	0	0.00	1	13.40	13.45	-1	1,443	-0.07%
2018/02/21	1	13.05	0	0.00	12.95	1	1,427	0.07%
2018/01/31	1	14.15	0	0.00	14.15	1	1,546	0.06%
2018/01/08	0	0.00	16	15.05	15.15	-16	1,639	-0.98%
2018/01/05	18	15.51	7	15.59	15.30	11	1,590	0.69%
2018/01/04	10	14.72	10	14.75	15.05	0	1,391	0.00%
2018/01/03	10	13.65	0	0.00	13.70	10	1,269	0.79%
2018/01/02	2	13.55	0	0.00	13.70	2	1,267	0.16%