瑞儀 (6176)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,623張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/16	0.3	198.00	1	199.50	200.00	-0.7	5,605	-0.01%
2024/05/15	1	196.50	0	0.00	196.00	1	5,598	0.02%
2024/05/14	2	195.50	2	198.50	198.50	0	5,595	0.00%
2024/05/13	7.7	199.42	0	0.00	198.00	7.7	5,574	0.14%
2024/05/10	3	201.83	3	203.00	203.50	0	5,535	0.00%
2024/05/09	1	204.50	0.1	206.00	204.00	0.9	5,502	0.02%
2024/05/08	3	201.83	4	205.38	205.50	-1	5,462	-0.02%
2024/05/07	4	205.38	3	204.83	206.00	1	5,423	0.02%
2024/05/06	1	207.00	1	210.50	209.00	0	5,365	0.00%
2024/05/03	17	208.35	7.3	206.90	207.00	9.7	5,324	0.18%
2024/05/02	3	204.50	15.4	207.09	207.50	-12.4	5,275	-0.23%
2024/04/30	0.3	199.50	43	199.13	199.00	-42.8	5,162	-0.83%
2024/04/29	0.1	197.00	0	0.00	197.50	0.1	5,109	0.00%
2024/04/26	4.2	193.00	21.1	195.57	195.50	-16.9	5,072	-0.33%
2024/04/25	6	189.42	16.4	192.52	194.50	-10.4	4,894	-0.21%
2024/04/24	0.1	177.00	1	176.50	177.00	-0.9	4,708	-0.02%
2024/04/23	1	173.50	0	0.00	174.50	1	4,721	0.02%
2024/04/22	0.1	175.00	0	0.00	175.00	0.1	4,729	0.00%
2024/04/19	1	178.50	1	178.00	177.00	0	4,696	0.00%
2024/04/18	0	0.00	2	180.75	182.00	-2	4,626	-0.04%
2024/04/16	0	0.00	3.2	176.32	176.50	-3.2	4,567	-0.07%
2024/04/15	0	0.00	11	176.41	176.50	-11	4,588	-0.24%
2024/04/11	0.2	173.78	0	0.00	175.50	0.2	4,562	0.01%
2024/04/10	0	172.00	7.1	174.93	175.00	-7	4,569	-0.15%
2024/04/09	0.1	172.00	2	173.25	172.50	-1.9	4,605	-0.04%
2024/04/08	4.1	170.63	0	171.00	170.50	4	4,616	0.09%
2024/04/03	0.1	172.23	2	174.00	174.00	-1.9	4,568	-0.04%
2024/04/02	0	172.00	8	172.31	174.00	-8	4,514	-0.18%
2024/04/01	1	166.01	0	0.00	169.50	1	4,446	0.02%
2024/03/29	10.1	169.62	10.3	169.05	169.00	-0.3	4,380	-0.01%
2024/03/28	14	175.57	4.9	179.14	172.50	9.1	4,218	0.22%
2024/03/27	14.1	169.80	1	174.50	172.00	13.1	4,055	0.32%
2024/03/26	3.1	170.62	1	170.50	170.50	2.1	3,977	0.05%
2024/03/25	2	174.02	2	176.00	172.00	0	3,924	0.00%
2024/03/22	4.4	177.05	0	0.00	176.00	4.4	3,917	0.11%
2024/03/21	17.1	184.87	0.1	183.00	183.00	17	3,899	0.43%
2024/03/20	11.2	192.35	6.1	196.15	188.50	5.1	3,821	0.13%
2024/03/19	1.1	190.37	5	186.60	187.00	-3.9	3,574	-0.11%
2024/03/18	1	170.50	4	175.00	176.50	-3	3,387	-0.09%
2024/03/15	7	173.29	1.1	174.41	172.50	5.9	3,349	0.18%
2024/03/14	3.2	181.13	2	188.00	180.00	1.2	3,217	0.04%
2024/03/13	3	180.67	7	182.14	184.00	-4	3,053	-0.13%
2024/03/12	2	172.75	8	172.25	177.50	-6	2,914	-0.21%
2024/03/11	1.2	167.50	2.1	169.19	167.50	-0.9	2,822	-0.03%
2024/03/08	2.1	169.43	7	171.79	170.00	-4.9	2,772	-0.18%
2024/03/07	0	0.00	1	159.50	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	2	150.25	151.00	-2	2,420	-0.08%
2024/03/04	0	0.00	2	147.75	148.50	-2	2,357	-0.08%
2024/03/01	2	143.75	0	0.00	144.00	2	2,319	0.09%
2024/02/27	2	146.25	0	0.00	146.50	2	2,272	0.09%
2024/02/26	0	0.00	3	147.83	147.00	-3	2,303	-0.13%
2024/02/23	0	0.00	0	144.13	145.00	0	2,313	0.00%
2024/02/22	0.1	143.50	0	0.00	145.00	0.1	2,325	0.00%
2024/02/21	0.1	142.50	1	143.00	143.00	-0.9	2,321	-0.04%
2024/02/16	2	140.00	0	0.00	139.00	2	2,344	0.09%
2024/02/05	0.1	139.00	1	139.50	139.50	-0.9	2,333	-0.04%
2024/02/01	1	136.50	2	136.50	137.00	-1	2,369	-0.04%
2024/01/26	0	0.00	1	139.50	139.50	-1	2,452	-0.04%
2024/01/23	0	138.25	0	0.00	139.00	0	2,511	0.00%
2024/01/18	1	136.50	0	0.00	137.50	1	2,557	0.04%
2024/01/16	0	0.00	3	137.33	138.50	-3	2,545	-0.12%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/10	0	0.00	1	134.50	137.00	-1	2,666	-0.04%
2024/01/09	3	131.83	1	133.50	134.00	2	2,653	0.08%
2024/01/05	0.1	138.00	0	0.00	139.00	0.1	2,564	0.00%
2024/01/04	0.1	138.00	0	0.00	139.50	0.1	2,557	0.00%
2024/01/03	0	0.00	2.1	138.73	139.50	-2.1	2,548	-0.08%
2024/01/02	0	133.50	1	134.50	139.00	-1	2,481	-0.04%
2023/12/27	1	131.50	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0.3	131.50	0	0.00	132.00	0.3	2,467	0.01%
2023/12/25	1	131.51	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0.1	133.00	0	133.00	133.50	0.1	2,450	0.00%
2023/12/21	0	0.00	0	133.00	132.50	0	2,430	0.00%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	1	131.50	1	130.50	132.00	0	2,383	0.00%
2023/12/18	0	0.00	1	132.55	132.50	-1	2,343	-0.04%
2023/12/15	1	134.50	0	0.00	134.50	1	2,265	0.04%
2023/12/14	0	0.00	1	136.50	136.50	-1	2,254	-0.04%
2023/12/13	1	134.50	0	138.00	135.00	1	2,255	0.04%
2023/12/12	0.2	137.00	2	137.25	136.00	-1.8	2,254	-0.08%
2023/12/11	0	0.00	1	134.49	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1.2	132.50	133.50	-1.2	2,367	-0.05%
2023/12/07	0	0.00	0	132.50	132.00	0	2,425	0.00%
2023/12/05	0.3	131.04	0	0.00	131.00	0.3	2,483	0.01%
2023/11/30	0.5	132.50	1	131.51	132.00	-0.5	2,596	-0.02%
2023/11/29	0	0.00	2	133.00	133.50	-2	2,612	-0.08%
2023/11/28	3.6	130.97	0	0.00	132.50	3.6	2,604	0.14%
2023/11/27	1	134.00	1	133.50	131.50	0	2,601	0.00%
2023/11/24	3	132.00	1	133.50	133.50	2	2,590	0.08%
2023/11/22	0	0.00	21	130.00	129.50	-21	2,539	-0.83%
2023/11/21	4	128.38	3	130.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	2.2	128.66	129.50	-2.2	2,531	-0.09%
2023/11/17	2	127.75	0	0.00	127.50	2	2,529	0.08%
2023/11/16	0	0.00	3	129.33	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	2	128.50	128.50	-2	2,583	-0.08%
2023/11/10	2	126.01	0	0.00	126.00	2	2,630	0.08%
2023/11/08	0	0.00	1	129.00	127.50	-1	2,671	-0.04%
2023/11/06	0.1	127.50	0	0.00	126.50	0.1	2,674	0.00%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/24	0	0.00	11	126.36	126.50	-11	3,142	-0.35%
2023/10/23	0	0.00	0	126.00	126.00	0	3,124	0.00%
2023/10/20	0	0.00	10	125.00	125.00	-10	3,097	-0.32%
2023/10/19	12	123.08	0	0.00	123.00	12	3,119	0.38%
2023/10/18	0	0.00	13	125.42	125.00	-13	3,148	-0.41%
2023/10/13	0	0.00	2	123.50	123.00	-2	3,234	-0.06%
2023/10/11	1	122.50	1	124.50	123.00	0	3,237	0.00%
2023/10/06	1	123.50	0	124.55	124.00	1	3,233	0.03%
2023/10/05	1	124.50	0	125.50	124.00	1	3,239	0.03%
2023/10/04	0	0.00	1	125.50	124.50	-1	3,236	-0.03%
2023/10/03	2	123.50	1	125.50	123.50	1	3,220	0.03%
2023/10/02	0	123.25	0	0.00	123.50	0	3,236	0.00%
2023/09/26	11	123.50	0	0.00	123.50	11	3,265	0.34%
2023/09/21	2	126.00	11	126.50	126.50	-9	3,281	-0.27%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/15	0.2	129.50	1	130.00	129.00	-0.8	3,504	-0.02%
2023/09/14	1	128.50	0	0.00	129.00	1	3,513	0.03%
2023/09/13	4	130.00	1	130.50	129.50	3	3,476	0.09%
2023/09/12	4	127.00	12	127.08	127.00	-8	3,444	-0.23%
2023/09/11	2	123.25	1.2	125.08	125.00	0.8	3,417	0.02%
2023/09/08	1	125.00	3	126.33	126.00	-2	3,407	-0.06%
2023/09/07	1	126.00	5	126.70	127.00	-4	3,403	-0.12%
2023/09/06	0	0.00	3	126.00	127.00	-3	3,394	-0.09%
2023/09/05	0	0.00	1	123.50	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	2	121.00	122.00	-2	3,329	-0.06%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/30	1	118.50	0	0.00	118.50	1	3,318	0.03%
2023/08/29	0	0.00	3	118.33	119.00	-3	3,345	-0.09%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	2	115.75	116.00	-2	3,395	-0.06%
2023/08/21	5	113.30	1	113.50	114.00	4	3,403	0.12%
2023/08/18	2	117.00	0	0.00	117.00	2	3,352	0.06%
2023/08/17	0	0.00	1	118.00	118.50	-1	3,344	-0.03%
2023/08/16	1	115.50	0	0.00	117.00	1	3,329	0.03%
2023/08/14	4	116.38	0	0.00	116.50	4	3,299	0.12%
2023/08/11	0	0.00	2	118.00	119.50	-2	3,242	-0.06%
2023/08/10	3	117.67	1	117.50	118.00	2	3,214	0.06%
2023/08/09	3	117.17	0	0.00	119.00	3	3,182	0.09%
2023/08/07	1	117.50	1	120.50	118.50	0	3,089	0.00%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	2	117.75	0	0.00	118.00	2	3,017	0.07%
2023/08/01	0	0.00	4	117.00	117.50	-4	2,960	-0.14%
2023/07/31	4	120.50	10	119.35	120.50	-6	2,884	-0.21%
2023/07/11	0	0.00	2	108.50	110.00	-2	2,823	-0.07%
2023/07/07	0	0.00	1	108.50	109.50	-1	2,841	-0.04%
2023/07/05	0	0.00	0.1	110.00	109.50	-0.1	2,828	0.00%
2023/06/28	0.1	110.50	0	0.00	111.00	0.1	2,772	0.00%
2023/06/27	3.1	111.63	0	0.00	108.00	3.1	2,748	0.11%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/19	1	122.50	2.2	123.00	123.00	-1.2	2,461	-0.05%
2023/06/16	1	124.00	1	124.00	124.00	0	2,422	0.00%
2023/06/14	0	0.00	2	125.00	125.00	-2	2,343	-0.09%
2023/06/13	2	125.00	0	0.00	124.50	2	2,322	0.09%
2023/06/12	0	0.00	2	124.00	124.00	-2	2,307	-0.09%
2023/06/09	6	123.42	1	124.00	124.00	5	2,290	0.22%
2023/06/08	1	121.50	0	0.00	122.50	1	2,278	0.04%
2023/06/06	1	119.50	0	0.00	120.00	1	2,262	0.04%
2023/06/05	0	0.00	2	121.25	121.00	-2	2,249	-0.09%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/31	2	117.50	0	0.00	118.00	2	2,201	0.09%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/22	1	115.50	1	116.50	116.50	0	2,067	0.00%
2023/05/17	1	114.00	0	0.00	114.50	1	2,040	0.05%
2023/05/16	1	114.50	0	0.00	114.00	1	2,037	0.05%
2023/05/05	1	113.00	1	114.00	114.00	0	2,041	0.00%
2023/05/03	1	112.50	0	0.00	113.00	1	2,052	0.05%
2023/04/28	3	113.00	1	113.00	113.00	2	2,122	0.09%
2023/04/25	0	0.00	1	113.50	112.00	-1	2,015	-0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	113.00	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	1	115.00	114.00	-1	1,946	-0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	1.1	113.45	2	116.00	112.00	-0.9	1,890	-0.05%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	2	112.50	112.50	-2	1,712	-0.12%
2023/03/30	0	0.00	5	110.20	110.00	-5	1,658	-0.30%
2023/03/29	1	109.50	0	0.00	110.00	1	1,686	0.06%
2023/03/24	0	0.00	2	108.50	108.50	-2	1,896	-0.11%
2023/03/23	1	107.00	0	0.00	108.00	1	1,877	0.05%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/10	2	105.75	0	0.00	106.00	2	1,799	0.11%
2023/03/09	0	0.00	0	108.50	108.50	0	1,794	0.00%
2023/03/07	1	107.50	1	108.00	108.50	0	1,810	0.00%
2023/03/01	2	105.00	0	0.00	105.00	2	1,792	0.11%
2023/02/24	0	0.00	1	106.50	105.50	-1	1,795	-0.06%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/21	0	0.00	1.1	105.00	106.00	-1.1	1,834	-0.06%
2023/02/15	0	0.00	2	103.50	103.00	-2	1,891	-0.11%
2023/02/10	2	102.00	0	0.00	102.00	2	1,964	0.10%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/01/30	0	0.00	1	101.50	102.00	-1	1,993	-0.05%
2023/01/17	0	0.00	1	99.80	100.50	-1	1,983	-0.05%
2023/01/13	0	0.00	1	98.50	98.30	-1	1,970	-0.05%
2023/01/12	0	0.00	0.1	98.50	98.10	-0.1	1,980	0.00%
2023/01/10	5	98.82	0	0.00	98.70	5	1,993	0.25%
2023/01/09	4.1	98.88	1	98.50	98.80	3.1	2,004	0.15%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2023/01/05	0	0.00	0	105.00	104.50	0	1,897	0.00%
2023/01/04	1	104.50	0	0.00	104.00	1	1,903	0.05%
2022/12/29	1	103.50	0	0.00	106.00	1	1,891	0.05%
2022/12/20	0	0.00	1	109.50	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	2	109.50	109.00	-2	1,994	-0.10%
2022/12/14	1	103.00	0	0.00	103.50	1	1,878	0.05%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	11	105.55	106.00	-11	1,953	-0.56%
2022/12/05	0	0.00	2	105.50	106.00	-2	1,936	-0.10%
2022/12/02	0	0.00	2	105.50	106.00	-2	1,951	-0.10%
2022/12/01	2	105.50	0	0.00	106.00	2	1,951	0.10%
2022/11/30	0	0.00	0.2	104.50	105.00	-0.2	1,942	-0.01%
2022/11/25	0	0.00	4	102.00	102.00	-4	1,945	-0.21%
2022/11/24	3	103.50	0	0.00	103.50	3	1,941	0.15%
2022/11/23	5	104.00	0	0.00	104.00	5	1,936	0.26%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/18	0	0.00	0.2	104.50	104.00	-0.2	1,888	-0.01%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/15	1	102.50	2.3	103.39	103.50	-1.3	1,835	-0.07%
2022/11/10	0	0.00	3	101.17	101.00	-3	1,791	-0.17%
2022/11/09	1	101.00	2.3	101.15	101.50	-1.3	1,782	-0.07%
2022/11/07	1	98.80	0	0.00	98.60	1	1,752	0.06%
2022/11/04	1	98.90	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	5	99.46	99.90	-5	1,822	-0.27%
2022/11/01	1	98.20	0	0.00	98.20	1	1,803	0.06%
2022/10/31	1	98.70	1	97.90	98.40	0	1,805	0.00%
2022/10/28	0	0.00	1	95.50	95.60	-1	1,772	-0.06%
2022/10/26	1	93.40	0	0.00	92.90	1	1,741	0.06%
2022/10/25	1	94.40	0	0.00	93.20	1	1,744	0.06%
2022/10/21	1	95.70	0	0.00	95.80	1	1,753	0.06%
2022/10/20	1	96.10	0	0.00	96.30	1	1,758	0.06%
2022/10/19	0	0.00	1	99.20	98.50	-1	1,744	-0.06%
2022/10/17	1	95.50	0	0.00	97.80	1	1,735	0.06%
2022/10/13	0	0.00	2	96.10	94.70	-2	1,778	-0.11%
2022/10/12	1	97.70	0	0.00	97.40	1	1,797	0.06%
2022/10/11	1	97.60	0	0.00	97.20	1	1,827	0.05%
2022/10/05	1	98.50	0	0.00	97.80	1	1,819	0.05%
2022/10/04	1	96.90	11	97.26	98.00	-10	1,806	-0.55%
2022/09/28	1	100.00	8	100.38	100.50	-7	1,708	-0.41%
2022/09/27	0	0.00	2.2	99.95	100.50	-2.2	1,679	-0.13%
2022/09/26	0.2	96.70	0	0.00	96.30	0.2	1,618	0.01%
2022/09/23	1	99.00	1	98.50	98.40	0	1,633	0.00%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	99.70	0	0.00	100.50	1	1,615	0.06%
2022/09/19	0.1	99.00	0	0.00	98.90	0.1	1,600	0.00%
2022/09/16	0	0.00	6.1	98.80	101.00	-6.1	1,663	-0.37%
2022/09/15	1	99.40	1	99.70	99.00	0	1,689	0.00%
2022/09/12	6	100.50	0	0.00	99.70	6	1,753	0.34%
2022/09/07	1	95.90	0	0.00	96.00	1	1,758	0.06%
2022/09/06	0	0.00	4	95.10	95.50	-4	1,763	-0.23%
2022/08/25	0.1	99.00	0	0.00	99.00	0.1	1,712	0.01%
2022/08/24	0	0.00	3	100.50	99.80	-3	1,730	-0.17%
2022/08/23	0.1	100.00	0	0.00	100.00	0.1	1,727	0.01%
2022/08/19	1	100.50	3	100.50	100.50	-2	1,724	-0.12%
2022/08/18	0	0.00	0.1	99.70	100.50	-0.1	1,728	-0.01%
2022/08/17	2	100.00	1	100.00	100.00	1	1,727	0.06%
2022/08/15	1	101.00	0	0.00	100.00	1	1,714	0.06%
2022/08/09	0.1	97.50	0	0.00	99.10	0.1	1,648	0.01%
2022/08/05	0	0.00	2	94.55	94.60	-2	1,619	-0.12%
2022/08/03	1	92.60	0	0.00	93.40	1	1,628	0.06%
2022/08/01	1	92.80	0	0.00	93.20	1	1,638	0.06%
2022/07/29	1	91.60	0.5	90.70	93.30	0.5	1,628	0.03%
2022/07/22	0	0.00	1	87.40	87.20	-1	1,655	-0.06%
2022/07/14	0.2	84.20	0	0.00	83.40	0.2	1,616	0.01%
2022/07/08	0	0.00	5	83.50	83.90	-5	1,647	-0.30%
2022/07/06	0.1	82.60	0	0.00	82.00	0.1	1,635	0.01%
2022/07/04	0.1	83.50	0	0.00	83.00	0.1	1,652	0.01%
2022/07/01	0.1	84.00	1	85.80	82.90	-0.9	1,665	-0.05%
2022/06/28	0.1	87.40	0	0.00	88.30	0.1	1,609	0.00%
2022/06/27	1.1	88.12	0	0.00	87.10	1.1	1,598	0.07%
2022/06/24	13.2	87.33	0	0.00	86.70	13.2	1,598	0.83%
2022/06/23	0.2	98.80	0	0.00	97.60	0.2	1,512	0.01%
2022/06/22	1.1	100.55	0	0.00	100.50	1.1	1,441	0.08%
2022/06/20	1	104.00	0	0.00	101.00	1	1,394	0.07%
2022/06/13	2	104.50	0	0.00	105.50	2	1,402	0.14%
2022/06/06	0	0.00	1	105.00	106.00	-1	1,453	-0.07%
2022/06/02	0	0.00	0.2	106.00	105.50	-0.2	1,491	-0.01%
2022/06/01	0	0.00	2	105.50	106.50	-2	1,538	-0.13%
2022/05/31	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2022/05/30	0	0.00	1	104.50	104.50	-1	1,559	-0.06%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/20	0	0.00	1	103.00	103.50	-1	1,679	-0.06%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/11	5.1	100.40	0	0.00	100.00	5.1	1,708	0.30%
2022/05/09	1	102.00	0	0.00	102.00	1	1,715	0.06%
2022/05/03	0.2	102.00	0	0.00	103.00	0.2	1,792	0.01%
2022/04/27	0	0.00	3	103.00	104.50	-3	1,786	-0.17%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	1	106.00	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	3	106.50	106.50	-3	1,867	-0.16%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,862	-0.05%
2022/04/14	0.1	103.00	1	104.00	104.50	-0.9	1,857	-0.05%
2022/04/12	0.1	102.00	0	0.00	102.50	0.1	1,857	0.01%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	1	103.00	1	102.50	102.50	0	1,874	0.00%
2022/03/28	0	0.00	1	103.00	103.50	-1	1,924	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/17	1	101.50	1	101.50	102.00	0	2,059	0.00%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/08	0	0.00	3	101.50	100.50	-3	1,987	-0.15%
2022/03/07	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/03/04	0	0.00	10	102.50	103.00	-10	1,922	-0.52%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	1	100.50	0	0.00	100.50	1	1,895	0.05%
2022/02/18	1	100.50	0	0.00	101.50	1	1,971	0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/09	3	103.50	0	0.00	103.50	3	2,018	0.15%
2022/02/08	1	103.50	1	103.00	103.00	0	2,001	0.00%
2022/01/21	1	101.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	3	104.00	1	104.00	104.00	2	1,964	0.10%
2022/01/18	2	104.50	7	105.57	105.00	-5	1,934	-0.26%
2022/01/17	0	0.00	3	101.33	102.50	-3	1,842	-0.16%
2022/01/13	1	101.00	0	0.00	101.00	1	1,835	0.05%
2022/01/12	2	101.25	0	0.00	101.00	2	1,841	0.11%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/10	1	101.00	1	100.50	101.50	0	1,842	0.00%
2022/01/07	0	0.00	1	101.00	101.50	-1	1,858	-0.05%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	1	101.00	1	101.00	101.00	0	1,912	0.00%
2021/12/27	0	0.00	2	100.00	100.50	-2	1,875	-0.11%
2021/12/24	0	0.00	2	99.90	100.50	-2	1,886	-0.11%
2021/12/23	2	99.80	1	100.50	99.90	1	1,875	0.05%
2021/12/22	1	99.00	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0	0.00	2	98.70	99.00	-2	1,850	-0.11%
2021/12/20	2	98.60	0	0.00	98.30	2	1,846	0.11%
2021/12/17	0	0.00	1	99.20	99.10	-1	1,852	-0.05%
2021/12/14	3	95.10	0	0.00	95.00	3	1,847	0.16%
2021/12/13	2	96.95	0	0.00	96.70	2	1,810	0.11%
2021/12/06	4	97.13	0	0.00	97.10	4	1,815	0.22%
2021/12/03	1	97.30	0	0.00	97.70	1	1,811	0.06%
2021/12/02	1	97.30	0	0.00	97.40	1	1,808	0.06%
2021/12/01	0	0.00	0.1	97.20	97.10	-0.1	1,823	0.00%
2021/11/26	1	96.90	6.2	97.58	97.00	-5.2	1,818	-0.28%
2021/11/25	6	98.30	0	0.00	98.20	6	1,808	0.33%
2021/11/24	1	97.70	2	98.10	98.40	-1	1,806	-0.06%
2021/11/23	2	99.05	0	0.00	98.50	2	1,794	0.11%
2021/11/22	5	99.90	0	0.00	100.00	5	1,784	0.28%
2021/11/19	3	99.90	0	0.00	99.70	3	1,800	0.17%
2021/11/18	2	99.40	2	100.70	100.50	0	1,785	0.00%
2021/11/17	1	98.00	2	98.10	97.90	-1	1,736	-0.06%
2021/11/16	1	97.80	0	0.00	97.70	1	1,752	0.06%
2021/11/15	0	0.00	1.7	97.62	97.90	-1.7	1,757	-0.09%
2021/11/12	0	0.00	2.3	97.30	97.10	-2.3	1,768	-0.13%
2021/11/11	1	96.80	2	96.55	96.70	-1	1,809	-0.06%
2021/11/08	0.1	97.30	0	0.00	98.20	0.1	1,834	0.00%
2021/11/03	1	95.90	0	0.00	96.00	1	1,927	0.05%
2021/11/02	1	96.60	0	0.00	96.10	1	1,975	0.05%
2021/11/01	2	96.80	0	0.00	97.90	2	1,999	0.10%
2021/10/29	1	97.50	0	97.60	97.30	1	2,060	0.05%
2021/10/27	1	94.20	0	0.00	94.30	1	2,147	0.05%
2021/10/25	1	94.00	0	0.00	93.70	1	2,221	0.05%
2021/10/19	0	0.00	1	92.10	92.10	-1	2,525	-0.04%
2021/10/14	12	88.67	0	0.00	88.70	12	2,725	0.44%
2021/10/12	1	92.90	0	0.00	93.30	1	2,707	0.04%
2021/09/28	0	0.00	1	94.50	94.10	-1	3,269	-0.03%
2021/09/27	2	92.80	3	92.80	92.80	-1	3,329	-0.03%
2021/09/23	1	93.20	0	0.00	92.70	1	3,338	0.03%
2021/09/17	1	94.90	1	95.30	95.50	0	3,306	0.00%
2021/09/15	0	0.00	1	94.90	94.70	-1	3,374	-0.03%
2021/09/14	4	95.10	2	95.80	95.50	2	3,391	0.06%
2021/09/13	1	94.60	1	94.20	94.60	0	3,391	0.00%
2021/09/10	1	94.30	1	94.60	94.50	0	3,401	0.00%
2021/09/08	1	94.79	0	0.00	94.10	1	3,446	0.03%
2021/09/06	1	97.30	1	97.20	96.00	0	3,479	0.00%
2021/09/03	2	98.00	0	0.00	98.00	2	3,465	0.06%
2021/09/02	1	98.80	1	98.60	98.00	0	3,463	0.00%
2021/09/01	1	98.80	0	0.00	99.00	1	3,479	0.03%
2021/08/31	0	0.00	1	98.10	99.00	-1	3,487	-0.03%
2021/08/26	2	97.50	0	0.00	97.50	2	3,505	0.06%
2021/08/25	0	0.00	1	99.00	99.10	-1	3,497	-0.03%
2021/08/20	2	94.20	0	0.00	93.80	2	3,469	0.06%
2021/08/19	0	96.20	0	0.00	96.00	0	3,453	0.00%
2021/08/18	1	97.70	0	0.00	97.90	1	3,429	0.03%
2021/08/17	1	96.60	0	0.00	97.60	1	3,418	0.03%
2021/08/13	1	96.80	0	0.00	95.30	1	3,368	0.03%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	3	97.27	2	97.80	97.10	1	3,366	0.03%
2021/08/10	1	99.03	1	99.30	98.90	0	3,348	0.00%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	5	101.00	0	0.00	101.00	5	3,377	0.15%
2021/08/05	2	102.00	0	0.00	102.50	2	3,393	0.06%
2021/08/04	5	101.60	0	0.00	101.00	5	3,452	0.14%
2021/08/03	5	101.60	4	102.00	102.50	1	3,476	0.03%
2021/08/02	1.1	104.09	0	0.00	104.00	1.1	3,441	0.03%
2021/07/30	1	106.50	0	0.00	105.50	1	3,429	0.03%
2021/07/29	2	106.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	3	106.50	0	0.00	107.00	3	3,455	0.09%
2021/07/27	3	109.67	0	0.00	109.00	3	3,535	0.08%
2021/07/26	0	0.00	1	111.50	110.50	-1	3,628	-0.03%
2021/07/23	36	111.35	2	111.50	110.50	34	3,795	0.90%
2021/07/22	2	124.50	0	0.00	124.50	2	3,602	0.06%
2021/07/21	1	123.00	3	123.00	123.00	-2	3,539	-0.06%
2021/07/20	10	124.00	1	124.50	124.50	9	3,511	0.26%
2021/07/19	1.1	125.68	0	0.00	125.50	1.1	3,453	0.03%
2021/07/16	0.2	127.50	0	0.00	127.00	0.2	3,461	0.01%
2021/07/13	2	125.00	0	0.00	125.00	2	3,450	0.06%
2021/07/12	1	127.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	10	127.00	5	126.80	127.00	5	3,415	0.15%
2021/07/08	3	129.00	10	130.00	129.00	-7	3,466	-0.20%
2021/07/07	0	0.00	5	128.00	128.00	-5	3,377	-0.15%
2021/07/06	0	0.00	10	128.00	128.00	-10	3,355	-0.30%
2021/07/05	1	126.00	3	127.00	126.00	-2	3,340	-0.06%
2021/07/02	1	125.00	2	125.50	125.50	-1	3,353	-0.03%
2021/06/25	0	0.00	1	120.50	120.00	-1	3,372	-0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/10	0	0.00	2	117.00	117.50	-2	3,759	-0.05%
2021/06/09	0	0.00	1	116.00	116.00	-1	3,962	-0.03%
2021/06/08	1	118.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	5	117.00	0	0.00	118.00	5	4,029	0.12%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/26	0	0.00	2	117.50	117.50	-2	4,320	-0.05%
2021/05/20	0	0.00	1	116.00	116.00	-1	4,383	-0.02%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	11	113.50	1	115.00	116.00	10	4,428	0.23%
2021/05/17	6	113.08	0	0.00	110.00	6	4,440	0.14%
2021/05/14	1	116.50	1	115.00	116.00	0	4,404	0.00%
2021/05/13	3	113.83	1	116.50	116.00	2	4,365	0.05%
2021/05/12	2	117.25	6	114.17	117.00	-4	4,304	-0.09%
2021/05/11	14	123.39	3	124.50	120.50	11	4,221	0.26%
2021/05/10	11	126.00	0	0.00	126.00	11	4,156	0.26%
2021/05/07	0	0.00	11	128.14	130.00	-11	4,206	-0.26%
2021/05/06	9	125.00	0.1	125.50	126.50	8.9	4,219	0.21%
2021/05/05	1	126.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	10	125.00	1	126.50	127.00	9	4,266	0.21%
2021/05/03	0	0.00	2	131.00	130.50	-2	4,242	-0.05%
2021/04/29	0	0.00	4	129.63	128.50	-4	4,190	-0.10%
2021/04/28	10	126.00	0	0.00	124.50	10	4,029	0.25%
2021/04/27	0	0.00	51	127.73	127.50	-51	4,141	-1.23%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	2	127.00	1	126.50	124.00	1	4,261	0.02%
2021/04/21	0	0.00	2	125.00	126.50	-2	4,388	-0.05%
2021/04/19	5	123.50	10	124.00	124.00	-5	4,424	-0.11%
2021/04/15	12	121.08	0	0.00	121.50	12	4,555	0.26%
2021/04/14	0	0.00	31	123.95	123.00	-31	4,496	-0.69%
2021/04/13	10	126.00	2	128.00	126.00	8	4,421	0.18%
2021/04/09	0	0.00	2	128.50	129.00	-2	4,414	-0.05%
2021/04/08	3	129.00	7	129.50	129.50	-4	4,358	-0.09%
2021/04/07	1	129.00	20	128.48	129.00	-19	4,313	-0.44%
2021/04/06	11	126.05	0	0.00	126.50	11	4,258	0.26%
2021/03/31	0.2	127.50	0	0.00	127.00	0.2	4,246	0.00%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/25	0	0.00	1	124.00	124.00	-1	4,249	-0.02%
2021/03/23	3	126.17	0	0.00	124.50	3	4,299	0.07%
2021/03/22	0.1	127.50	4	127.50	128.00	-3.9	4,293	-0.09%
2021/03/19	0	0.00	3	125.83	126.50	-3	4,255	-0.07%
2021/03/18	4	125.50	0	0.00	125.00	4	4,186	0.10%
2021/03/16	4	124.25	1	124.00	124.50	3	4,183	0.07%
2021/03/15	3	123.50	17	124.00	124.00	-14	4,230	-0.33%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/09	0	0.00	1	120.00	119.50	-1	4,083	-0.02%
2021/03/08	1	120.00	1	119.00	119.00	0	4,170	0.00%
2021/03/03	0	0.00	5	118.60	118.00	-5	4,619	-0.11%
2021/03/02	3	119.50	0	0.00	118.50	3	4,605	0.07%
2021/02/24	0	0.00	4	117.00	117.50	-4	4,486	-0.09%
2021/02/23	0	0.00	0.1	119.00	118.00	-0.1	4,479	0.00%
2021/02/22	1	120.00	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	2	119.00	119.50	-2	4,451	-0.04%
2021/02/18	0	0.00	1	117.00	117.50	-1	4,412	-0.02%
2021/02/17	0	0.00	2	118.00	117.50	-2	4,402	-0.05%
2021/02/05	3	117.67	5	117.60	116.50	-2	4,374	-0.05%
2021/02/04	1	116.00	1	117.50	117.50	0	4,372	0.00%
2021/02/03	1	115.50	1	116.50	116.50	0	4,374	0.00%
2021/02/01	2	113.75	1	114.50	114.00	1	4,373	0.02%
2021/01/29	7	116.07	1	116.00	115.00	6	4,356	0.14%
2021/01/28	10	118.50	0	0.00	118.00	10	4,268	0.23%
2021/01/27	6	121.50	8	121.50	121.00	-2	4,233	-0.05%
2021/01/26	15	121.33	0	0.00	121.50	15	4,216	0.36%
2021/01/25	7	120.64	17	120.85	121.50	-10	4,202	-0.24%
2021/01/22	1	119.00	0	0.00	119.50	1	4,159	0.02%
2021/01/20	41	119.49	11	120.55	117.50	30	4,133	0.73%
2021/01/19	2	119.00	1	119.00	118.50	1	3,975	0.03%
2021/01/18	36	119.18	7	119.14	119.50	29	3,930	0.74%
2021/01/15	0	0.00	6	119.92	119.50	-6	3,880	-0.15%
2021/01/14	0	0.00	2	119.75	119.00	-2	3,824	-0.05%
2021/01/11	5	117.70	0	0.00	116.00	5	3,584	0.14%
2021/01/08	2	115.00	0	0.00	114.50	2	3,455	0.06%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	5	116.00	116.50	-5	3,382	-0.15%
2021/01/04	1	114.50	0	0.00	115.00	1	3,390	0.03%
2020/12/29	0.1	115.50	0	0.00	115.50	0.1	3,422	0.00%
2020/12/28	0	0.00	0	116.00	115.50	0	3,422	0.00%
2020/12/25	5	114.50	0	0.00	114.50	5	3,405	0.15%
2020/12/24	0	0.00	4	115.50	114.00	-4	3,401	-0.12%
2020/12/18	1	115.50	0	0.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	2	114.00	115.00	-2	3,312	-0.06%
2020/12/16	35	113.00	2	113.00	113.50	33	3,279	1.01%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/11	0	0.00	1	114.50	113.50	-1	3,216	-0.03%
2020/12/10	13	115.15	20	114.50	114.50	-7	3,194	-0.22%
2020/12/09	1	119.50	1	118.00	118.00	0	3,129	0.00%
2020/12/08	1	116.00	42	115.62	115.50	-41	3,043	-1.35%
2020/12/07	10	117.00	1	115.50	115.50	9	3,034	0.30%
2020/12/04	0	0.00	2	116.00	116.00	-2	3,103	-0.06%
2020/12/03	2	117.00	0	0.00	116.00	2	3,132	0.06%
2020/12/02	11	118.50	0	0.00	118.50	11	3,104	0.35%
2020/12/01	0	0.00	3	117.00	117.50	-3	3,005	-0.10%
2020/11/30	23	117.00	2	118.00	116.00	21	2,969	0.71%
2020/11/27	9	116.89	13	115.00	118.50	-4	2,832	-0.14%
2020/11/25	10	109.00	0	0.00	109.50	10	2,679	0.37%
2020/11/23	11	110.00	0	0.00	110.00	11	2,687	0.41%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/18	0	0.00	4	109.75	109.50	-4	2,698	-0.15%
2020/11/13	6	109.00	0	0.00	109.00	6	2,908	0.21%
2020/11/12	0	0.00	3	109.50	109.00	-3	2,931	-0.10%
2020/11/11	10	110.00	0	0.00	110.50	10	2,961	0.34%
2020/11/10	0	0.00	1	111.50	110.00	-1	3,035	-0.03%
2020/11/09	20	112.00	0	0.00	111.50	20	3,136	0.64%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/02	1	108.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	0	112.50	112.50	0	3,408	0.00%
2020/10/29	1	110.50	0	0.00	111.50	1	3,486	0.03%
2020/10/28	0	0.00	10	109.50	109.00	-10	3,548	-0.28%
2020/10/26	0	0.00	2	108.00	108.50	-2	4,074	-0.05%
2020/10/22	12	107.50	0	0.00	107.50	12	4,633	0.26%
2020/10/20	0	0.00	1	109.00	109.00	-1	4,870	-0.02%
2020/10/15	0	0.00	1	109.00	108.50	-1	5,166	-0.02%
2020/10/13	2	110.00	1	110.00	110.00	1	5,330	0.02%
2020/09/29	1	109.50	1	109.50	109.50	0	5,814	0.00%
2020/09/28	0	0.00	10	109.00	109.00	-10	6,083	-0.16%
2020/09/25	10	106.50	1	106.50	106.50	9	6,268	0.14%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	1	110.00	1	108.50	109.50	0	6,470	0.00%
2020/09/21	1	111.00	1	109.50	109.50	0	6,465	0.00%
2020/09/18	0	0.00	4	110.63	110.50	-4	6,494	-0.06%
2020/09/16	0	0.00	10	111.00	110.00	-10	6,537	-0.15%
2020/09/14	2	110.00	0	0.00	109.50	2	6,650	0.03%
2020/09/11	6	107.00	0	0.00	106.50	6	6,704	0.09%
2020/09/10	0	0.00	1	108.00	108.00	-1	6,723	-0.01%
2020/09/09	10	107.50	5	107.80	108.00	5	6,732	0.07%
2020/09/08	3	108.50	0	0.00	107.00	3	6,659	0.05%
2020/09/07	12	108.92	0	0.00	109.00	12	6,691	0.18%
2020/09/04	0	0.00	1	111.00	112.00	-1	6,741	-0.01%
2020/09/03	4	111.50	3	112.17	111.00	1	6,782	0.01%
2020/09/02	2	109.75	0	0.00	110.50	2	6,778	0.03%
2020/09/01	3	107.00	1	106.50	107.00	2	6,804	0.03%
2020/08/31	1	110.00	1	108.00	108.00	0	6,826	0.00%
2020/08/28	1	110.00	3	109.33	109.00	-2	6,852	-0.03%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	2	110.00	0	0.00	110.50	2	7,054	0.03%
2020/08/21	4	111.25	4	109.75	111.00	0	7,138	0.00%
2020/08/20	4	110.25	0	0.00	108.00	4	7,211	0.06%
2020/08/18	2	118.25	0	0.00	119.00	2	7,066	0.03%
2020/08/14	0	0.00	1	119.00	119.00	-1	7,282	-0.01%
2020/08/13	3	115.17	0	0.00	115.50	3	7,267	0.04%
2020/08/12	1	117.00	0	0.00	117.00	1	7,236	0.01%
2020/08/10	3	119.83	3	119.33	118.50	0	7,187	0.00%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/06	1	121.50	5	121.50	122.00	-4	7,162	-0.06%
2020/08/05	8	122.56	1	123.00	122.50	7	7,121	0.10%
2020/08/04	3	122.00	1	121.50	122.00	2	7,138	0.03%
2020/08/03	3	124.83	4	124.38	122.50	-1	7,077	-0.01%
2020/07/31	31	129.31	30	128.02	125.00	1	6,992	0.01%
2020/07/30	3	126.00	11.1	126.04	125.50	-8.1	6,759	-0.12%
2020/07/29	10	121.00	9	122.33	123.50	1	6,553	0.02%
2020/07/28	0	0.00	2	119.00	117.00	-2	6,255	-0.03%
2020/07/27	40	119.50	41	118.00	117.50	-1	6,152	-0.02%
2020/07/24	1	118.50	11	117.73	116.50	-10	6,124	-0.16%
2020/07/23	0	0.00	2	114.00	115.50	-2	6,049	-0.03%
2020/07/20	10	112.50	0	0.00	113.00	10	6,253	0.16%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/14	2	109.00	0	0.00	109.50	2	6,407	0.03%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	2	109.50	1	110.00	109.50	1	6,448	0.02%
2020/07/09	2	113.50	0	0.00	113.50	2	6,441	0.03%
2020/07/08	3	111.67	1	111.50	112.00	2	6,308	0.03%
2020/07/07	2	117.75	11	115.36	114.00	-9	6,256	-0.14%
2020/07/06	2	124.75	1	124.50	126.50	1	6,116	0.02%
2020/07/03	0	0.00	6	123.17	124.00	-6	6,162	-0.10%
2020/07/02	1	122.50	15	122.80	123.50	-14	6,214	-0.23%
2020/06/29	10	118.00	0	0.00	118.00	10	6,267	0.16%
2020/06/24	0	0.00	1	118.50	119.00	-1	6,275	-0.02%
2020/06/23	0	0.00	6	118.50	119.00	-6	6,376	-0.09%
2020/06/22	0	0.00	1	119.00	119.00	-1	6,365	-0.02%
2020/06/16	1	114.00	1	114.50	114.00	0	6,255	0.00%
2020/06/12	11	107.86	14	109.79	113.50	-3	6,321	-0.05%
2020/06/11	0	0.00	29	113.40	111.50	-29	6,301	-0.46%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/09	11	113.95	0	0.00	113.50	11	6,310	0.17%
2020/06/08	0	0.00	5	113.50	113.50	-5	6,311	-0.08%
2020/06/05	2	114.75	2	114.00	114.50	0	6,269	0.00%
2020/06/04	1	111.50	2	111.00	112.50	-1	6,237	-0.02%
2020/06/03	19	109.55	11	109.55	110.00	8	6,219	0.13%
2020/06/02	12	106.42	2	107.25	108.00	10	6,143	0.16%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/27	1	106.50	3	104.67	103.50	-2	6,049	-0.03%
2020/05/25	1	100.50	5	102.00	102.50	-4	5,956	-0.07%
2020/05/21	10	104.00	34	103.35	104.00	-24	5,881	-0.41%
2020/05/20	1	99.60	10	98.60	99.50	-9	5,688	-0.16%
2020/05/18	0	0.00	5	98.20	98.00	-5	5,578	-0.09%
2020/05/14	1	98.40	10	98.30	97.20	-9	5,498	-0.16%
2020/05/13	1	99.20	7	99.20	99.20	-6	5,447	-0.11%
2020/05/11	18	99.55	12	99.88	98.60	6	5,434	0.11%
2020/05/08	12	98.28	0	0.00	98.60	12	5,336	0.22%
2020/05/07	1	97.10	4	97.20	97.20	-3	5,272	-0.06%
2020/05/06	1	97.60	0	0.00	97.50	1	5,227	0.02%
2020/05/05	11	98.93	1	98.10	98.00	10	5,222	0.19%
2020/05/04	10	97.60	15	98.03	97.80	-5	5,199	-0.10%
2020/04/30	11	97.94	14	98.23	98.80	-3	5,175	-0.06%
2020/04/29	7	97.46	3	97.63	97.60	4	5,099	0.08%
2020/04/28	11	97.88	4	97.73	97.50	7	5,053	0.14%
2020/04/27	21	96.68	11	99.54	98.00	10	5,061	0.20%
2020/04/24	0	0.00	2	95.00	94.00	-2	4,757	-0.04%
2020/04/23	1	94.80	2	94.45	93.90	-1	4,664	-0.02%
2020/04/22	8	92.24	2	92.80	92.00	6	4,604	0.13%
2020/04/21	5	93.98	0	0.00	94.00	5	4,506	0.11%
2020/04/20	0	0.00	3	94.97	95.30	-3	4,410	-0.07%
2020/04/17	6	92.25	2	93.00	92.80	4	4,257	0.09%
2020/04/16	1	92.20	2	91.30	91.30	-1	4,140	-0.02%
2020/04/15	1	92.70	1	92.30	92.00	0	4,123	0.00%
2020/04/14	1	91.90	1	92.00	91.60	0	4,045	0.00%
2020/04/13	3	89.80	3	90.03	90.00	0	3,958	0.00%
2020/04/09	5	89.88	4	88.38	88.00	1	3,901	0.03%
2020/04/08	7	89.13	3	87.80	89.20	4	3,786	0.11%
2020/04/07	6	82.60	11	82.27	84.40	-5	3,556	-0.14%
2020/04/06	11	79.72	0	0.00	79.70	11	3,395	0.32%
2020/04/01	0	0.00	12	81.52	81.40	-12	3,287	-0.37%
2020/03/31	3	79.93	4	79.60	79.00	-1	3,217	-0.03%
2020/03/30	3	80.00	0	0.00	79.80	3	3,169	0.09%
2020/03/26	2	80.90	0	0.00	80.20	2	3,019	0.07%
2020/03/25	2	80.00	0	0.00	79.70	2	3,005	0.07%
2020/03/24	2	77.80	0	0.00	77.30	2	2,974	0.07%
2020/03/23	0	0.00	3	74.90	74.80	-3	2,954	-0.10%
2020/03/20	5	75.30	0	0.00	75.00	5	3,015	0.17%
2020/03/19	0	0.00	2	70.60	69.70	-2	3,017	-0.07%
2020/03/18	11	79.64	0	0.00	77.30	11	2,966	0.37%
2020/03/17	3	81.80	0	0.00	82.00	3	2,931	0.10%
2020/03/13	5	82.00	0	0.00	82.00	5	2,893	0.17%
2020/03/12	1	88.60	0	0.00	87.90	1	2,830	0.04%
2020/03/09	5	96.10	0	0.00	95.50	5	2,783	0.18%
2020/03/03	3	100.50	3	100.00	100.00	0	2,706	0.00%
2020/02/27	11	98.32	3	98.20	98.20	8	2,634	0.30%
2020/02/26	2	100.25	0	0.00	100.00	2	2,642	0.08%
2020/02/25	5	101.00	0	0.00	100.50	5	2,642	0.19%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	1	106.50	0	0.00	105.50	1	2,673	0.04%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/04	1	106.00	0	0.00	104.50	1	2,692	0.04%
2020/01/31	3	103.00	17	104.35	105.00	-14	2,735	-0.51%
2020/01/30	2	105.00	0	0.00	103.50	2	2,703	0.07%
2020/01/20	1	115.00	1	115.00	115.00	0	2,669	0.00%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/16	0	0.00	1	115.50	115.00	-1	3,189	-0.03%
2020/01/14	1	117.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	11	117.00	0	0.00	117.00	11	3,228	0.34%
2020/01/09	10	116.00	1	116.00	117.00	9	3,359	0.27%
2020/01/06	2	118.25	0	0.00	118.00	2	3,415	0.06%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/27	0	0.00	0.1	119.50	119.00	-0.1	3,505	0.00%
2019/12/25	1	121.00	1	120.00	121.00	0	3,670	0.00%
2019/12/13	0	0.00	0.9	116.50	116.50	-0.9	3,621	-0.02%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/06	0	0.00	1	122.00	121.00	-1	3,994	-0.03%
2019/12/05	0	0.00	1	117.00	117.50	-1	3,912	-0.03%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/11/19	0	0.00	1	119.50	119.00	-1	3,808	-0.03%
2019/11/14	0	0.00	1	118.00	117.00	-1	3,834	-0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,850	0.03%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/07	2	119.25	1	119.50	119.00	1	3,889	0.03%
2019/11/05	2	122.50	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	0	0.00	1	121.50	121.00	-1	3,924	-0.03%
2019/10/30	0	0.00	2	120.50	119.00	-2	3,888	-0.05%
2019/10/29	1	117.50	0	0.00	118.50	1	3,871	0.03%
2019/10/25	4	121.88	19	124.18	119.00	-15	3,854	-0.39%
2019/10/24	15	121.50	1	122.00	123.50	14	3,589	0.39%
2019/10/22	3	118.83	0	0.00	118.00	3	3,488	0.09%
2019/10/18	1	118.00	0	0.00	119.50	1	3,578	0.03%
2019/10/17	2	115.50	0	0.00	116.00	2	3,502	0.06%
2019/10/16	1	117.50	0	0.00	115.50	1	3,533	0.03%
2019/10/15	0	0.00	0	117.00	116.50	0	3,551	0.00%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/07	0	0.00	2	124.00	123.50	-2	4,009	-0.05%
2019/10/01	1	120.00	0	0.00	119.50	1	4,014	0.02%
2019/09/26	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/09/23	1	121.50	1	121.50	122.00	0	4,035	0.00%
2019/09/20	1	119.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	1	122.50	2	122.50	123.00	-1	3,976	-0.03%
2019/09/17	1	125.50	2	127.25	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	24	127.81	127.00	-24	3,935	-0.61%
2019/09/12	8	125.94	21	125.62	124.50	-13	3,855	-0.34%
2019/09/11	9	122.00	5	123.20	124.50	4	3,780	0.11%
2019/09/10	2	119.00	21	117.50	119.00	-19	3,582	-0.53%
2019/09/06	0	0.00	1	114.00	112.50	-1	3,439	-0.03%
2019/09/05	2	115.50	0	0.00	115.00	2	3,418	0.06%
2019/08/26	1	113.50	0	0.00	113.50	1	3,497	0.03%
2019/08/20	2	119.75	2	119.50	119.00	0	3,533	0.00%
2019/08/19	0	0.00	2	118.00	117.50	-2	3,538	-0.06%
2019/08/15	2	119.00	1	118.00	119.00	1	3,541	0.03%
2019/08/14	18	120.81	16	119.16	119.00	2	3,568	0.06%
2019/08/13	1	116.00	1	116.50	117.00	0	3,541	0.00%
2019/08/12	1	117.00	1	121.50	117.00	0	3,568	0.00%
2019/08/08	1	120.00	1	120.00	120.00	0	3,530	0.00%
2019/08/07	2	118.00	0	0.00	117.50	2	3,566	0.06%
2019/08/05	1	116.50	1	118.00	118.00	0	3,606	0.00%
2019/08/02	1	119.00	2	119.50	119.50	-1	3,579	-0.03%
2019/08/01	0	0.00	1	123.50	124.50	-1	3,554	-0.03%
2019/07/30	1	127.00	1	124.00	124.00	0	3,572	0.00%
2019/07/29	2	125.75	32	125.50	125.00	-30	3,584	-0.84%
2019/07/26	1	126.00	2	123.75	122.00	-1	3,557	-0.03%
2019/07/25	0	0.00	3	120.50	122.00	-3	3,444	-0.09%
2019/07/24	0	0.00	12	122.08	123.00	-12	3,429	-0.35%
2019/07/23	49	122.48	8	122.13	123.00	41	3,455	1.19%
2019/07/19	1	119.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/16	2	117.25	1	118.00	117.00	1	3,699	0.03%
2019/07/15	2	121.75	3	119.67	122.00	-1	3,619	-0.03%
2019/07/12	4	119.25	9	118.83	119.50	-5	3,585	-0.14%
2019/07/11	6	112.17	23	110.41	116.00	-17	3,414	-0.50%
2019/07/10	0	0.00	11	104.36	105.50	-11	3,204	-0.34%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/05	2	99.80	0	0.00	99.90	2	3,150	0.06%
2019/06/28	10	105.00	0	0.00	104.00	10	3,351	0.30%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/19	0	0.00	2	102.00	103.00	-2	3,367	-0.06%
2019/06/18	1	99.40	0	0.00	99.40	1	3,382	0.03%
2019/06/13	0	0.00	1	99.20	99.20	-1	3,545	-0.03%
2019/06/12	5	101.50	7	101.93	101.00	-2	3,646	-0.05%
2019/06/10	0	0.00	2	99.25	102.00	-2	3,714	-0.05%
2019/06/06	0	0.00	1	97.50	97.20	-1	3,729	-0.03%
2019/06/04	0	0.00	1	99.00	98.30	-1	3,772	-0.03%
2019/05/31	1	100.50	1	99.20	100.00	0	3,813	0.00%
2019/05/29	1	101.50	1	101.50	99.60	0	3,963	0.00%
2019/05/28	2	99.60	0	0.00	99.40	2	3,983	0.05%
2019/05/27	1	99.70	3	98.13	100.50	-2	4,004	-0.05%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	2	105.00	104.50	-2	4,046	-0.05%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/20	1	101.00	1	99.90	101.00	0	4,042	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	14	98.12	10	98.50	98.50	4	4,310	0.09%
2019/05/13	7	100.14	0	0.00	99.80	7	4,484	0.16%
2019/05/10	4	103.00	1	101.50	101.50	3	4,507	0.07%
2019/05/08	2	103.50	4	104.75	105.00	-2	4,552	-0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	4,536	-0.02%
2019/05/06	2	100.75	1	101.00	101.50	1	4,619	0.02%
2019/05/02	0	0.00	3	104.67	105.00	-3	4,584	-0.07%
2019/04/30	1	103.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	1	105.00	2	104.00	105.00	-1	4,614	-0.02%
2019/04/26	13	104.12	4	104.50	103.00	9	4,594	0.20%
2019/04/25	6	110.83	3	108.17	111.50	3	4,696	0.06%
2019/04/23	2	107.00	3	106.33	107.00	-1	4,623	-0.02%
2019/04/22	2	105.75	1	106.50	105.00	1	4,623	0.02%
2019/04/18	3	102.67	11	103.09	102.00	-8	4,868	-0.16%
2019/04/17	3	104.33	2	104.25	104.50	1	4,883	0.02%
2019/04/16	6	106.75	2	107.75	107.50	4	4,856	0.08%
2019/04/15	5	105.00	0	0.00	105.00	5	4,829	0.10%
2019/04/12	1	105.50	2	104.75	104.50	-1	4,847	-0.02%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	5	107.80	3	106.00	107.00	2	4,806	0.04%
2019/04/08	2	101.25	1	102.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/04/02	1	98.80	5	98.60	98.80	-4	4,645	-0.09%
2019/03/28	2	98.65	1	98.40	97.60	1	4,754	0.02%
2019/03/25	1	96.30	0	0.00	96.30	1	5,218	0.02%
2019/03/22	1	99.10	1	97.70	97.00	0	5,219	0.00%
2019/03/21	0	0.00	2	99.00	98.90	-2	5,238	-0.04%
2019/03/20	4	100.33	2	99.40	99.60	2	5,353	0.04%
2019/03/19	2	101.00	9	100.06	99.50	-7	5,353	-0.13%
2019/03/15	3	98.77	3	98.07	96.70	0	5,360	0.00%
2019/03/14	0	0.00	1	97.90	97.40	-1	5,249	-0.02%
2019/03/12	1	96.30	5	96.10	94.40	-4	5,221	-0.08%
2019/03/11	6	95.37	12	95.44	95.00	-6	5,256	-0.11%
2019/03/08	10	92.90	0	0.00	92.80	10	5,318	0.19%
2019/03/07	8	94.80	0	0.00	94.80	8	5,425	0.15%
2019/03/05	0	0.00	6	95.00	95.50	-6	5,542	-0.11%
2019/03/04	27	94.39	26	93.62	93.10	1	5,578	0.02%
2019/02/27	6	90.70	0	0.00	91.60	6	5,529	0.11%
2019/02/25	3	91.00	3	92.20	92.30	0	5,705	0.00%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/14	0	0.00	3	93.63	94.00	-3	6,321	-0.05%
2019/02/13	5	94.56	5	92.64	93.00	0	6,450	0.00%
2019/02/12	3	96.13	2	94.70	97.40	1	6,428	0.02%
2019/02/11	0	0.00	1	89.00	89.00	-1	6,464	-0.02%
2019/01/29	12	86.20	12	86.17	86.30	0	6,842	0.00%
2019/01/18	5	82.60	5	83.20	82.60	0	8,624	0.00%
2019/01/17	1	81.80	2	85.30	82.50	-1	8,731	-0.01%
2019/01/16	1	88.70	1	89.40	88.80	0	8,568	0.00%
2019/01/15	2	88.20	1	87.90	88.40	1	8,998	0.01%
2019/01/14	0	0.00	3	85.60	85.40	-3	9,202	-0.03%
2019/01/11	2	87.75	0	0.00	86.90	2	9,299	0.02%
2019/01/10	11	85.03	9	85.78	88.20	2	9,206	0.02%
2019/01/09	0	0.00	2	84.80	82.30	-2	9,039	-0.02%
2019/01/07	4	82.40	4	82.10	82.40	0	8,979	0.00%
2018/12/28	21	83.60	1	83.40	84.50	20	8,952	0.22%
2018/12/26	4	81.80	4	82.00	81.80	0	8,954	0.00%
2018/12/21	0	0.00	3	85.00	85.00	-3	8,909	-0.03%
2018/12/20	1	86.30	2	87.10	87.50	-1	8,796	-0.01%
2018/12/19	14	85.74	13	84.55	86.00	1	8,697	0.01%
2018/12/18	1	81.50	0	0.00	79.20	1	8,518	0.01%
2018/12/17	0	0.00	3	83.60	83.50	-3	8,354	-0.04%
2018/12/14	12	82.83	12	84.96	82.50	0	8,351	0.00%
2018/12/13	5	86.06	7	85.90	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	8	84.11	84.70	-8	8,195	-0.10%
2018/12/10	0	0.00	3	82.73	83.30	-3	8,175	-0.04%
2018/12/06	13	81.48	13	83.10	82.10	0	8,184	0.00%
2018/12/04	5	84.44	5	85.70	85.40	0	8,191	0.00%
2018/12/03	3	85.50	3	84.80	85.50	0	8,152	0.00%
2018/11/28	10	80.41	7	81.07	80.60	3	7,949	0.04%
2018/11/23	0	0.00	4	76.20	76.70	-4	7,802	-0.05%
2018/11/22	5	77.50	7	80.44	77.50	-2	7,711	-0.03%
2018/11/21	4	81.25	6	81.55	82.40	-2	7,585	-0.03%
2018/11/20	2	80.55	4	83.38	80.10	-2	7,370	-0.03%
2018/11/16	18	86.74	17	86.50	87.00	1	7,112	0.01%
2018/11/15	23	84.26	21	85.60	86.00	2	7,004	0.03%
2018/11/14	12	83.00	12	84.70	82.70	0	6,800	0.00%
2018/11/12	10	84.40	12	83.79	84.40	-2	6,687	-0.03%
2018/11/08	2	83.80	3	83.17	81.50	-1	6,402	-0.02%
2018/11/06	36	81.06	37	80.55	80.30	-1	6,044	-0.02%
2018/11/05	1	79.00	0	0.00	78.30	1	5,695	0.02%
2018/11/02	0	0.00	1	80.10	81.30	-1	5,536	-0.02%
2018/11/01	2	79.65	5	82.34	80.40	-3	5,439	-0.06%
2018/10/31	46	80.90	46	79.73	80.90	0	5,060	0.00%
2018/10/30	21	80.30	46	76.66	80.30	-25	4,866	-0.51%
2018/10/26	10	70.60	11	73.83	73.30	-1	4,463	-0.02%
2018/10/25	1	74.00	1	74.30	75.10	0	4,117	0.00%
2018/10/23	32	74.29	36	74.26	74.50	-4	4,142	-0.10%
2018/10/22	34	70.26	33	71.26	71.50	1	4,070	0.02%
2018/10/11	3	61.70	2	61.90	61.70	1	4,002	0.02%
2018/10/09	0	0.00	1	66.10	66.10	-1	3,965	-0.03%
2018/10/08	3	65.00	3	65.17	65.20	0	3,987	0.00%
2018/10/05	5	66.08	3	65.50	65.30	2	4,046	0.05%
2018/10/04	2	67.20	2	67.40	67.60	0	4,033	0.00%
2018/10/01	5	67.80	0	0.00	68.40	5	4,007	0.12%
2018/09/20	4	67.80	4	69.10	67.80	0	3,881	0.00%
2018/09/19	0	0.00	5	68.50	68.50	-5	3,864	-0.13%
2018/09/17	3	68.50	4	69.28	69.20	-1	3,805	-0.03%
2018/09/14	0	0.00	2	68.10	68.00	-2	3,744	-0.05%
2018/09/13	0	0.00	3	67.20	68.00	-3	3,724	-0.08%
2018/09/11	0	0.00	15	64.70	64.40	-15	3,644	-0.41%
2018/09/10	3	63.80	0	0.00	63.50	3	3,629	0.08%
2018/08/29	1	66.60	1	66.20	66.60	0	3,593	0.00%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	2	65.55	65.60	-2	3,685	-0.05%
2018/08/23	1	65.00	0	0.00	64.90	1	3,733	0.03%
2018/08/17	1	66.00	0	0.00	65.80	1	3,777	0.03%
2018/08/14	0	0.00	1	66.60	66.80	-1	3,747	-0.03%
2018/08/13	0	0.00	5	66.60	65.80	-5	3,780	-0.13%
2018/08/10	0	0.00	1	67.60	67.40	-1	3,739	-0.03%
2018/08/07	0	0.00	4	68.30	67.90	-4	3,715	-0.11%
2018/08/06	0	0.00	3	66.60	67.50	-3	3,689	-0.08%
2018/08/03	2	65.40	4	65.93	66.70	-2	3,616	-0.06%
2018/08/01	1	65.10	1	65.00	64.50	0	3,507	0.00%
2018/07/31	0	0.00	3	63.90	64.60	-3	3,489	-0.09%
2018/07/30	32	65.83	32	65.01	65.00	0	3,424	0.00%
2018/07/27	1	63.20	16	64.19	64.30	-15	3,195	-0.47%
2018/07/24	0	0.00	2	61.90	61.80	-2	2,973	-0.07%
2018/07/13	5	59.00	2	59.00	59.50	3	3,057	0.10%
2018/07/12	1	59.60	2	59.20	59.80	-1	3,020	-0.03%
2018/07/04	2	60.40	0	0.00	60.00	2	3,217	0.06%
2018/06/29	5	60.60	0	0.00	61.00	5	3,258	0.15%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/20	1	61.20	0	0.00	61.00	1	3,518	0.03%
2018/06/12	7	62.60	1	62.90	62.50	6	3,885	0.15%
2018/06/11	9	64.70	0	0.00	62.50	9	3,912	0.23%
2018/06/07	5	65.90	1	66.40	66.20	4	3,944	0.10%
2018/06/05	13	64.48	9	64.30	65.10	4	3,999	0.10%
2018/06/04	5	62.80	2	63.00	63.00	3	3,946	0.08%
2018/05/30	5	62.22	0	0.00	62.10	5	4,152	0.12%
2018/05/29	1	63.30	1	63.90	63.30	0	4,168	0.00%
2018/05/28	0	0.00	19	62.54	63.60	-19	4,235	-0.45%
2018/05/24	0	0.00	5	62.20	62.10	-5	4,657	-0.11%
2018/05/23	6	61.90	0	0.00	62.00	6	4,888	0.12%
2018/05/22	1	62.00	0	0.00	61.80	1	4,937	0.02%
2018/05/21	1	62.60	0	0.00	61.90	1	5,091	0.02%
2018/05/14	1	62.80	0	0.00	62.70	1	5,479	0.02%
2018/05/11	0	0.00	2	62.20	62.10	-2	5,637	-0.04%
2018/05/10	4	61.60	1	62.00	61.50	3	5,653	0.05%
2018/05/09	1	60.70	0	0.00	61.10	1	5,666	0.02%
2018/05/08	1	62.00	0	0.00	60.90	1	5,634	0.02%
2018/05/07	1	61.90	0	0.00	62.30	1	5,621	0.02%
2018/05/04	1	60.40	0	0.00	59.70	1	5,704	0.02%
2018/05/02	1	62.00	0	0.00	62.40	1	5,674	0.02%
2018/04/30	3	61.70	1	62.00	61.60	2	5,668	0.04%
2018/04/27	4	64.43	1	64.10	63.80	3	5,593	0.05%
2018/04/26	0	0.00	1	68.70	66.20	-1	5,488	-0.02%
2018/04/24	0	0.00	4	70.90	71.00	-4	5,528	-0.07%
2018/04/16	0	0.00	1	73.10	73.00	-1	5,591	-0.02%
2018/04/12	1	71.70	0	0.00	72.20	1	5,600	0.02%
2018/04/11	4	73.80	5	73.40	73.20	-1	5,606	-0.02%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/30	0	0.00	1	72.10	71.50	-1	5,640	-0.02%
2018/03/29	5	73.10	0	0.00	71.50	5	5,633	0.09%
2018/03/28	2	72.50	0	0.00	72.10	2	5,575	0.04%
2018/03/27	4	76.30	1	75.90	75.70	3	5,449	0.06%
2018/03/22	0	0.00	1	77.80	77.10	-1	5,538	-0.02%
2018/03/19	1	77.80	1	78.00	78.60	0	6,434	0.00%
2018/03/16	10	78.24	0	0.00	76.60	10	6,840	0.15%
2018/03/15	1	76.70	0	0.00	76.10	1	6,663	0.02%
2018/03/14	2	77.25	0	0.00	77.30	2	6,648	0.03%
2018/03/13	3	78.20	0	0.00	78.30	3	6,606	0.05%
2018/03/12	0	0.00	1	79.10	78.30	-1	6,610	-0.02%
2018/03/09	0	0.00	1	77.30	78.10	-1	6,590	-0.02%
2018/03/07	2	78.10	0	0.00	78.30	2	6,581	0.03%
2018/03/05	1	78.30	0	0.00	78.50	1	6,523	0.02%
2018/03/01	1	82.60	0	0.00	82.80	1	6,348	0.02%
2018/02/27	3	83.97	5	84.52	82.50	-2	6,284	-0.03%
2018/02/26	6	82.72	0	0.00	82.20	6	6,119	0.10%
2018/02/23	3	79.83	3	79.90	80.20	0	5,848	0.00%
2018/02/21	0	0.00	4	77.40	77.40	-4	5,655	-0.07%
2018/02/09	3	73.17	0	0.00	74.80	3	5,529	0.05%
2018/02/02	0	0.00	15	74.73	75.00	-15	5,200	-0.29%
2018/02/01	0	0.00	4	74.70	74.50	-4	5,215	-0.08%
2018/01/30	0	0.00	6	74.47	73.40	-6	5,322	-0.11%
2018/01/29	18	74.50	0	0.00	75.00	18	5,321	0.34%
2018/01/25	2	74.45	0	0.00	73.50	2	5,308	0.04%
2018/01/24	1	74.70	1	74.50	74.80	0	5,382	0.00%
2018/01/22	0	0.00	1	74.30	74.60	-1	5,675	-0.02%
2018/01/18	0	0.00	1	72.90	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	19	71.84	72.00	-19	5,797	-0.33%
2018/01/16	0	0.00	1	71.80	71.20	-1	5,761	-0.02%
2018/01/12	1	70.20	0	0.00	70.20	1	5,818	0.02%
2018/01/09	18	69.44	41	69.31	69.20	-23	5,729	-0.40%
2018/01/08	5	70.60	0	0.00	70.30	5	5,717	0.09%
2018/01/04	10	69.90	0	0.00	70.30	10	5,702	0.18%
2018/01/03	0	0.00	2	69.70	69.80	-2	5,736	-0.03%